CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:43 | - | 212,450 |
11.09.24 16:30:36 | - | 212,450 |
11.09.24 16:30:26 | - | 212,450 |
11.09.24 16:30:20 | - | 212,500 |
11.09.24 16:28:55 | - | 212,450 |
11.09.24 16:28:43 | - | 212,450 |
11.09.24 16:28:40 | - | 212,450 |
11.09.24 16:28:33 | - | 212,450 |
11.09.24 16:28:25 | - | 212,500 |
11.09.24 16:28:07 | - | 212,450 |
11.09.24 16:27:15 | - | 212,500 |
11.09.24 16:27:10 | - | 212,500 |
11.09.24 16:26:56 | - | 212,450 |
11.09.24 16:26:54 | - | 212,400 |
11.09.24 16:26:46 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:26:36 | - | 212,450 |
11.09.24 16:26:20 | - | 212,450 |
11.09.24 16:26:09 | - | 212,500 |
11.09.24 16:25:28 | - | 212,500 |
11.09.24 16:25:22 | - | 212,450 |
11.09.24 16:25:16 | - | 212,500 |
11.09.24 16:24:38 | - | 212,450 |
11.09.24 16:24:34 | - | 212,400 |
11.09.24 16:24:17 | - | 212,400 |
11.09.24 16:24:07 | - | 212,450 |
11.09.24 16:23:59 | - | 212,450 |
11.09.24 16:23:50 | - | 212,550 |
11.09.24 16:23:23 | - | 212,500 |
11.09.24 16:23:04 | - | 212,500 |
11.09.24 16:22:56 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:49 | - | 212,450 |
11.09.24 16:22:08 | - | 212,450 |
11.09.24 16:20:55 | - | 212,400 |
11.09.24 16:20:48 | - | 212,350 |
11.09.24 16:20:45 | - | 212,350 |
11.09.24 16:20:31 | - | 212,350 |
11.09.24 16:20:28 | - | 212,350 |
11.09.24 16:20:19 | - | 212,450 |
11.09.24 16:20:17 | - | 212,450 |
11.09.24 16:20:10 | - | 212,400 |
11.09.24 16:20:06 | - | 212,300 |
11.09.24 16:19:14 | - | 212,300 |
11.09.24 16:19:04 | - | 212,300 |
11.09.24 16:18:42 | - | 212,350 |
11.09.24 16:18:18 | - | 212,350 |