Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:46 | 100 | 24,8650 |
10.06.25 21:58:45 | 400 | 24,8650 |
10.06.25 21:58:44 | 733 | 24,8650 |
10.06.25 21:58:44 | 800 | 24,8650 |
10.06.25 21:58:44 | 148 | 24,8650 |
10.06.25 21:58:44 | 100 | 24,8700 |
10.06.25 21:58:44 | 359 | 24,8650 |
10.06.25 21:58:44 | 100 | 24,8700 |
10.06.25 21:58:44 | 200 | 24,8650 |
10.06.25 21:58:44 | 128 | 24,8650 |
10.06.25 21:58:44 | 200 | 24,8650 |
10.06.25 21:58:44 | 100 | 24,8650 |
10.06.25 21:58:44 | 300 | 24,8650 |
10.06.25 21:58:44 | 100 | 24,8650 |
10.06.25 21:58:44 | 108 | 24,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:44 | 300 | 24,8700 |
10.06.25 21:58:44 | 2,20 Tsd. | 24,8700 |
10.06.25 21:58:44 | 200 | 24,8650 |
10.06.25 21:58:43 | 100 | 24,8600 |
10.06.25 21:58:43 | 200 | 24,8600 |
10.06.25 21:58:43 | 147 | 24,8600 |
10.06.25 21:58:43 | 200 | 24,8600 |
10.06.25 21:58:43 | 120 | 24,8600 |
10.06.25 21:58:43 | 200 | 24,8600 |
10.06.25 21:58:43 | 100 | 24,8600 |
10.06.25 21:58:42 | 101 | 24,8600 |
10.06.25 21:58:42 | 100 | 24,8600 |
10.06.25 21:58:41 | 200 | 24,8550 |
10.06.25 21:58:41 | 100 | 24,8600 |
10.06.25 21:58:41 | 643 | 24,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:40 | 100 | 24,8550 |
10.06.25 21:58:39 | 149 | 24,8600 |
10.06.25 21:58:39 | 200 | 24,8600 |
10.06.25 21:58:39 | 100 | 24,8550 |
10.06.25 21:58:39 | 200 | 24,8600 |
10.06.25 21:58:39 | 200 | 24,8550 |
10.06.25 21:58:39 | 200 | 24,8600 |
10.06.25 21:58:39 | 200 | 24,8600 |
10.06.25 21:58:39 | 100 | 24,8590 |
10.06.25 21:58:39 | 200 | 24,8600 |
10.06.25 21:58:39 | 200 | 24,8600 |
10.06.25 21:58:39 | 200 | 24,8600 |
10.06.25 21:58:39 | 200 | 24,8600 |
10.06.25 21:58:39 | 100 | 24,8550 |
10.06.25 21:58:39 | 400 | 24,8550 |