Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:56 | 100 | 24,5400 |
17:50:56 | 100 | 24,5400 |
17:50:56 | 100 | 24,5400 |
17:50:56 | 100 | 24,5400 |
17:50:56 | 100 | 24,5400 |
17:50:56 | 100 | 24,5400 |
17:50:56 | 394 | 24,5400 |
17:50:56 | 100 | 24,5400 |
17:50:56 | 100 | 24,5400 |
17:50:49 | 2,00 Tsd. | 24,5500 |
17:50:48 | 100 | 24,5500 |
17:50:48 | 100 | 24,5500 |
17:50:46 | 200 | 24,5500 |
17:50:33 | 100 | 24,5500 |
17:50:33 | 200 | 24,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:33 | 100 | 24,5500 |
17:50:33 | 100 | 24,5500 |
17:50:33 | 100 | 24,5500 |
17:50:33 | 100 | 24,5450 |
17:50:33 | 100 | 24,5500 |
17:50:33 | 200 | 24,5450 |
17:50:28 | 912 | 24,5400 |
17:50:28 | 1,00 Tsd. | 24,5450 |
17:50:27 | 140 | 24,5450 |
17:50:27 | 100 | 24,5400 |
17:50:27 | 100 | 24,5400 |
17:50:27 | 125 | 24,5400 |
17:50:27 | 100 | 24,5400 |
17:50:27 | 200 | 24,5400 |
17:50:27 | 200 | 24,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:25 | 200 | 24,5400 |
17:50:25 | 200 | 24,5346 |
17:50:22 | 100 | 24,5400 |
17:50:22 | 100 | 24,5400 |
17:50:18 | 400 | 24,5400 |
17:50:15 | 100 | 24,5400 |
17:50:15 | 100 | 24,5400 |
17:50:15 | 100 | 24,5400 |
17:50:15 | 100 | 24,5350 |
17:50:14 | 247 | 24,5380 |
17:50:14 | 100 | 24,5400 |
17:50:14 | 100 | 24,5400 |
17:50:14 | 100 | 24,5400 |
17:50:14 | 100 | 24,5400 |
17:50:14 | 100 | 24,5400 |