Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:53 | 300 | 24,9150 |
19:57:47 | 226 | 24,9200 |
19:57:46 | 100 | 24,9200 |
19:57:46 | 125 | 24,9200 |
19:57:46 | 100 | 24,9200 |
19:57:46 | 100 | 24,9200 |
19:57:46 | 200 | 24,9200 |
19:57:46 | 200 | 24,9200 |
19:57:46 | 100 | 24,9200 |
19:57:46 | 245 | 24,9200 |
19:57:46 | 100 | 24,9200 |
19:57:45 | 100 | 24,9200 |
19:57:45 | 100 | 24,9200 |
19:57:45 | 100 | 24,9250 |
19:57:43 | 100 | 24,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:43 | 100 | 24,9300 |
19:57:43 | 100 | 24,9300 |
19:57:43 | 111 | 24,9300 |
19:57:39 | 400 | 24,9400 |
19:57:38 | 100 | 24,9500 |
19:57:38 | 185 | 24,9500 |
19:57:38 | 100 | 24,9500 |
19:57:38 | 100 | 24,9500 |
19:57:38 | 300 | 24,9500 |
19:57:32 | 100 | 24,9600 |
19:57:28 | 100 | 24,9600 |
19:57:25 | 400 | 24,9600 |
19:57:25 | 400 | 24,9700 |
19:57:25 | 207 | 24,9600 |
19:57:24 | 1,50 Tsd. | 24,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:22 | 250 | 24,9698 |
19:57:07 | 100 | 24,9700 |
19:57:07 | 100 | 24,9700 |
19:57:07 | 100 | 24,9700 |
19:57:07 | 100 | 24,9700 |
19:57:00 | 138 | 24,9750 |
19:57:00 | 100 | 24,9800 |
19:57:00 | 114 | 24,9800 |
19:56:56 | 400 | 24,9850 |
19:56:45 | 417 | 24,9850 |
19:56:45 | 125 | 24,9850 |
19:56:44 | 200 | 24,9850 |
19:56:44 | 100 | 24,9900 |
19:56:44 | 100 | 24,9900 |
19:56:44 | 100 | 24,9900 |