Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 100 | 24,2350 |
21:58:26 | 200 | 24,2350 |
21:58:26 | 200 | 24,2350 |
21:58:26 | 1,40 Tsd. | 24,2350 |
21:58:25 | 100 | 24,2350 |
21:58:25 | 211 | 24,2350 |
21:58:23 | 100 | 24,2350 |
21:58:22 | 100 | 24,2350 |
21:58:22 | 100 | 24,2350 |
21:58:21 | 100 | 24,2400 |
21:58:19 | 100 | 24,2350 |
21:58:13 | 100 | 24,2350 |
21:58:13 | 100 | 24,2350 |
21:58:13 | 100 | 24,2350 |
21:58:13 | 100 | 24,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 377 | 24,2400 |
21:58:13 | 207 | 24,2350 |
21:58:12 | 100 | 24,2350 |
21:58:12 | 100 | 24,2350 |
21:58:12 | 100 | 24,2350 |
21:58:12 | 125 | 24,2400 |
21:58:12 | 100 | 24,2400 |
21:58:12 | 100 | 24,2400 |
21:58:12 | 100 | 24,2400 |
21:58:12 | 100 | 24,2400 |
21:58:12 | 350 | 24,2400 |
21:58:12 | 100 | 24,2400 |
21:58:12 | 400 | 24,2400 |
21:58:12 | 105 | 24,2350 |
21:58:12 | 100 | 24,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 100 | 24,2350 |
21:58:12 | 100 | 24,2350 |
21:58:12 | 100 | 24,2350 |
21:58:12 | 156 | 24,2400 |
21:58:12 | 205 | 24,2350 |
21:58:12 | 100 | 24,2350 |
21:58:12 | 119 | 24,2350 |
21:58:12 | 100 | 24,2350 |
21:58:12 | 163 | 24,2350 |
21:58:12 | 100 | 24,2350 |
21:58:12 | 100 | 24,2350 |
21:58:12 | 100 | 24,2350 |
21:58:12 | 490 | 24,2400 |
21:58:12 | 100 | 24,2350 |
21:58:12 | 210 | 24,2400 |