Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:09 | 100 | 24,3450 |
15:46:09 | 200 | 24,3400 |
15:46:04 | 125 | 24,3204 |
15:46:04 | 100 | 24,3400 |
15:46:03 | 100 | 24,3300 |
15:46:03 | 100 | 24,3200 |
15:46:03 | 100 | 24,3300 |
15:46:03 | 100 | 24,3300 |
15:46:03 | 100 | 24,3300 |
15:46:03 | 3,00 Tsd. | 24,3500 |
15:46:03 | 100 | 24,3300 |
15:46:00 | 101 | 24,3400 |
15:45:57 | 100 | 24,3300 |
15:45:57 | 100 | 24,3300 |
15:45:57 | 100 | 24,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:57 | 100 | 24,3300 |
15:45:57 | 100 | 24,3300 |
15:45:57 | 100 | 24,3450 |
15:45:57 | 100 | 24,3400 |
15:45:57 | 100 | 24,3400 |
15:45:57 | 100 | 24,3300 |
15:45:57 | 100 | 24,3300 |
15:45:55 | 100 | 24,3150 |
15:45:52 | 100 | 24,3200 |
15:45:50 | 245 | 24,3200 |
15:45:50 | 100 | 24,3200 |
15:45:50 | 255 | 24,3200 |
15:45:50 | 200 | 24,3200 |
15:45:50 | 100 | 24,3200 |
15:45:49 | 100 | 24,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:49 | 104 | 24,3200 |
15:45:49 | 200 | 24,3000 |
15:45:49 | 200 | 24,3000 |
15:45:49 | 200 | 24,3000 |
15:45:49 | 150 | 24,3000 |
15:45:49 | 100 | 24,3000 |
15:45:49 | 100 | 24,3000 |
15:45:49 | 100 | 24,3000 |
15:45:49 | 101 | 24,3000 |
15:45:46 | 100 | 24,2800 |
15:45:46 | 100 | 24,2800 |
15:45:46 | 100 | 24,2800 |
15:45:46 | 100 | 24,2800 |
15:45:46 | 100 | 24,2800 |
15:45:45 | 100 | 24,2600 |