Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:25 | 400 | 24,9600 |
19:57:25 | 400 | 24,9700 |
19:57:25 | 207 | 24,9600 |
19:57:24 | 1,50 Tsd. | 24,9600 |
19:57:22 | 250 | 24,9698 |
19:57:07 | 100 | 24,9700 |
19:57:07 | 100 | 24,9700 |
19:57:07 | 100 | 24,9700 |
19:57:07 | 100 | 24,9700 |
19:57:00 | 138 | 24,9750 |
19:57:00 | 100 | 24,9800 |
19:57:00 | 114 | 24,9800 |
19:56:56 | 400 | 24,9850 |
19:56:45 | 417 | 24,9850 |
19:56:45 | 125 | 24,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:44 | 200 | 24,9850 |
19:56:44 | 100 | 24,9900 |
19:56:44 | 100 | 24,9900 |
19:56:44 | 100 | 24,9900 |
19:56:44 | 125 | 24,9900 |
19:56:44 | 100 | 24,9900 |
19:56:44 | 100 | 24,9900 |
19:56:44 | 400 | 24,9900 |
19:56:44 | 200 | 24,9900 |
19:56:44 | 100 | 24,9800 |
19:56:44 | 100 | 24,9700 |
19:56:44 | 500 | 24,9700 |
19:56:44 | 400 | 24,9700 |
19:56:44 | 200 | 24,9500 |
19:56:41 | 100 | 24,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:41 | 100 | 24,9400 |
19:56:41 | 100 | 24,9400 |
19:56:41 | 100 | 24,9400 |
19:56:41 | 100 | 24,9400 |
19:56:41 | 100 | 24,9400 |
19:56:41 | 194 | 24,9350 |
19:56:41 | 208 | 24,9300 |
19:56:41 | 150 | 24,9398 |
19:56:40 | 178 | 24,9310 |
19:56:30 | 191 | 24,9300 |
19:56:28 | 319 | 24,9300 |
19:56:26 | 340 | 24,9300 |
19:56:24 | 100 | 24,9350 |
19:56:24 | 141 | 24,9350 |
19:56:23 | 100 | 24,9300 |