Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:00 | 100 | 25,4000 |
18:03:59 | 100 | 25,4100 |
18:03:59 | 100 | 25,4100 |
18:03:59 | 168 | 25,4100 |
18:03:59 | 100 | 25,4100 |
18:03:59 | 100 | 25,4100 |
18:03:59 | 100 | 25,4100 |
18:03:59 | 100 | 25,4100 |
18:03:59 | 100 | 25,4100 |
18:03:59 | 100 | 25,4100 |
18:03:59 | 300 | 25,4100 |
18:03:59 | 100 | 25,4100 |
18:03:59 | 100 | 25,4100 |
18:03:55 | 100 | 25,4200 |
18:03:51 | 100 | 25,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:51 | 200 | 25,4200 |
18:03:49 | 100 | 25,4150 |
18:03:48 | 100 | 25,4200 |
18:03:48 | 100 | 25,4200 |
18:03:48 | 100 | 25,4200 |
18:03:48 | 100 | 25,4200 |
18:03:48 | 198 | 25,4200 |
18:03:48 | 100 | 25,4200 |
18:03:48 | 100 | 25,4250 |
18:03:39 | 100 | 25,4200 |
18:03:39 | 100 | 25,4200 |
18:03:39 | 197 | 25,4250 |
18:03:39 | 100 | 25,4250 |
18:03:39 | 200 | 25,4250 |
18:03:28 | 100 | 25,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:28 | 100 | 25,4200 |
18:03:28 | 101 | 25,4200 |
18:03:28 | 100 | 25,4100 |
18:03:28 | 300 | 25,4100 |
18:03:28 | 100 | 25,4100 |
18:03:28 | 100 | 25,4100 |
18:03:28 | 100 | 25,4100 |
18:03:28 | 100 | 25,4100 |
18:03:28 | 100 | 25,4100 |
18:03:28 | 100 | 25,4100 |
18:03:28 | 180 | 25,4100 |
18:03:27 | 100 | 25,4100 |
18:03:24 | 100 | 25,4050 |
18:02:59 | 100 | 25,4050 |
18:02:59 | 276 | 25,4000 |