Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:46 | 100 | 25,3700 |
18:06:46 | 100 | 25,3700 |
18:06:46 | 100 | 25,3700 |
18:06:46 | 100 | 25,3700 |
18:06:46 | 100 | 25,3700 |
18:06:46 | 163 | 25,3600 |
18:06:46 | 128 | 25,3800 |
18:06:46 | 202 | 25,3700 |
18:06:46 | 100 | 25,3800 |
18:06:46 | 100 | 25,3800 |
18:06:46 | 100 | 25,3800 |
18:06:46 | 4,00 Tsd. | 25,3850 |
18:06:26 | 100 | 25,3900 |
18:06:26 | 100 | 25,3900 |
18:06:09 | 100 | 25,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:07 | 100 | 25,4000 |
18:06:07 | 100 | 25,4000 |
18:05:57 | 500 | 25,4000 |
18:05:35 | 100 | 25,4000 |
18:05:30 | 194 | 25,4000 |
18:05:17 | 100 | 25,3900 |
18:05:17 | 244 | 25,4000 |
18:05:17 | 100 | 25,4000 |
18:05:17 | 105 | 25,4000 |
18:05:17 | 100 | 25,3900 |
18:05:17 | 100 | 25,3900 |
18:05:17 | 100 | 25,3900 |
18:05:17 | 198 | 25,3900 |
18:05:16 | 100 | 25,3800 |
18:05:15 | 100 | 25,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:15 | 100 | 25,3800 |
18:05:15 | 100 | 25,3900 |
18:05:15 | 100 | 25,3900 |
18:05:15 | 200 | 25,3900 |
18:05:15 | 100 | 25,3900 |
18:05:15 | 3,00 Tsd. | 25,4000 |
18:05:10 | 100 | 25,3900 |
18:05:10 | 100 | 25,4000 |
18:05:10 | 100 | 25,4000 |
18:05:05 | 100 | 25,4000 |
18:05:05 | 100 | 25,4000 |
18:04:54 | 100 | 25,4100 |
18:04:54 | 100 | 25,4050 |
18:04:54 | 462 | 25,4100 |
18:04:54 | 100 | 25,4100 |