Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 200 | 24,2400 |
21:58:31 | 100 | 24,2350 |
21:58:31 | 100 | 24,2400 |
21:58:31 | 100 | 24,2350 |
21:58:31 | 100 | 24,2400 |
21:58:31 | 400 | 24,2400 |
21:58:31 | 110 | 24,2400 |
21:58:31 | 190 | 24,2350 |
21:58:31 | 190 | 24,2400 |
21:58:31 | 155 | 24,2400 |
21:58:31 | 245 | 24,2400 |
21:58:31 | 100 | 24,2400 |
21:58:31 | 125 | 24,2400 |
21:58:31 | 100 | 24,2400 |
21:58:31 | 100 | 24,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 24,2400 |
21:58:31 | 851 | 24,2400 |
21:58:31 | 200 | 24,2350 |
21:58:31 | 187 | 24,2400 |
21:58:31 | 400 | 24,2400 |
21:58:31 | 100 | 24,2400 |
21:58:31 | 127 | 24,2400 |
21:58:31 | 100 | 24,2400 |
21:58:31 | 200 | 24,2350 |
21:58:31 | 100 | 24,2400 |
21:58:31 | 200 | 24,2350 |
21:58:31 | 179 | 24,2400 |
21:58:31 | 273 | 24,2400 |
21:58:31 | 252 | 24,2400 |
21:58:31 | 200 | 24,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 1,21 Tsd. | 24,2400 |
21:58:31 | 201 | 24,2350 |
21:58:31 | 188 | 24,2400 |
21:58:31 | 200 | 24,2350 |
21:58:31 | 191 | 24,2400 |
21:58:30 | 100 | 24,2400 |
21:58:28 | 100 | 24,2350 |
21:58:28 | 100 | 24,2350 |
21:58:27 | 100 | 24,2350 |
21:58:27 | 100 | 24,2350 |
21:58:26 | 100 | 24,2350 |
21:58:26 | 200 | 24,2350 |
21:58:26 | 300 | 24,2350 |
21:58:26 | 200 | 24,2350 |
21:58:26 | 100 | 24,2350 |