Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:54 | 100 | 24,8650 |
10.06.25 21:58:53 | 200 | 24,8650 |
10.06.25 21:58:53 | 101 | 24,8650 |
10.06.25 21:58:53 | 100 | 24,8650 |
10.06.25 21:58:53 | 100 | 24,8700 |
10.06.25 21:58:53 | 400 | 24,8650 |
10.06.25 21:58:53 | 100 | 24,8650 |
10.06.25 21:58:53 | 100 | 24,8650 |
10.06.25 21:58:53 | 100 | 24,8650 |
10.06.25 21:58:53 | 100 | 24,8650 |
10.06.25 21:58:53 | 100 | 24,8650 |
10.06.25 21:58:52 | 100 | 24,8700 |
10.06.25 21:58:52 | 126 | 24,8650 |
10.06.25 21:58:52 | 100 | 24,8650 |
10.06.25 21:58:52 | 100 | 24,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:52 | 100 | 24,8650 |
10.06.25 21:58:52 | 100 | 24,8650 |
10.06.25 21:58:52 | 100 | 24,8700 |
10.06.25 21:58:52 | 100 | 24,8650 |
10.06.25 21:58:52 | 100 | 24,8650 |
10.06.25 21:58:52 | 100 | 24,8650 |
10.06.25 21:58:52 | 200 | 24,8650 |
10.06.25 21:58:52 | 100 | 24,8650 |
10.06.25 21:58:52 | 200 | 24,8650 |
10.06.25 21:58:52 | 100 | 24,8650 |
10.06.25 21:58:52 | 200 | 24,8650 |
10.06.25 21:58:52 | 100 | 24,8650 |
10.06.25 21:58:52 | 100 | 24,8650 |
10.06.25 21:58:52 | 125 | 24,8650 |
10.06.25 21:58:52 | 100 | 24,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:52 | 100 | 24,8700 |
10.06.25 21:58:52 | 100 | 24,8700 |
10.06.25 21:58:52 | 175 | 24,8700 |
10.06.25 21:58:52 | 161 | 24,8700 |
10.06.25 21:58:52 | 2,05 Tsd. | 24,8700 |
10.06.25 21:58:52 | 200 | 24,8650 |
10.06.25 21:58:52 | 200 | 24,8700 |
10.06.25 21:58:51 | 200 | 24,8650 |
10.06.25 21:58:51 | 200 | 24,8650 |
10.06.25 21:58:51 | 100 | 24,8690 |
10.06.25 21:58:50 | 200 | 24,8650 |
10.06.25 21:58:47 | 101 | 24,8650 |
10.06.25 21:58:47 | 100 | 24,8650 |
10.06.25 21:58:47 | 100 | 24,8700 |
10.06.25 21:58:47 | 2,00 Tsd. | 24,8650 |