Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:16 | 100 | 24,9150 |
19:59:15 | 200 | 24,9200 |
19:59:15 | 100 | 24,9200 |
19:59:15 | 100 | 24,9200 |
19:59:15 | 100 | 24,9200 |
19:59:15 | 100 | 24,9200 |
19:59:15 | 100 | 24,9200 |
19:59:15 | 100 | 24,9200 |
19:59:09 | 100 | 24,9250 |
19:59:09 | 100 | 24,9300 |
19:59:04 | 165 | 24,9100 |
19:59:04 | 100 | 24,9200 |
19:59:04 | 100 | 24,9200 |
19:59:04 | 302 | 24,9200 |
19:59:03 | 100 | 24,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:03 | 200 | 24,9200 |
19:59:03 | 100 | 24,9200 |
19:59:03 | 200 | 24,9200 |
19:59:03 | 100 | 24,9200 |
19:59:03 | 255 | 24,9200 |
19:59:03 | 415 | 24,9200 |
19:59:03 | 100 | 24,9200 |
19:59:03 | 315 | 24,9200 |
19:59:00 | 100 | 24,9200 |
19:58:51 | 125 | 24,9200 |
19:58:42 | 371 | 24,9250 |
19:58:42 | 100 | 24,9200 |
19:58:42 | 100 | 24,9200 |
19:58:30 | 400 | 24,9198 |
19:58:27 | 100 | 24,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:27 | 100 | 24,9200 |
19:58:27 | 700 | 24,9200 |
19:58:27 | 100 | 24,9200 |
19:58:27 | 125 | 24,9200 |
19:58:27 | 100 | 24,9200 |
19:58:20 | 160 | 24,9200 |
19:58:20 | 242 | 24,9250 |
19:58:20 | 500 | 24,9300 |
19:58:07 | 100 | 24,9200 |
19:58:07 | 100 | 24,9200 |
19:58:07 | 100 | 24,9200 |
19:58:05 | 185 | 24,9150 |
19:58:03 | 313 | 24,9150 |
19:58:01 | 149 | 24,9150 |
19:58:01 | 100 | 24,9150 |