Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:37 | 100 | 24,8550 |
10.06.25 21:58:37 | 108 | 24,8550 |
10.06.25 21:58:35 | 100 | 24,8500 |
10.06.25 21:58:35 | 100 | 24,8500 |
10.06.25 21:58:35 | 100 | 24,8500 |
10.06.25 21:58:35 | 538 | 24,8500 |
10.06.25 21:58:35 | 353 | 24,8500 |
10.06.25 21:58:32 | 200 | 24,8450 |
10.06.25 21:58:32 | 100 | 24,8450 |
10.06.25 21:58:32 | 427 | 24,8500 |
10.06.25 21:58:32 | 100 | 24,8500 |
10.06.25 21:58:32 | 125 | 24,8500 |
10.06.25 21:58:32 | 959 | 24,8500 |
10.06.25 21:58:31 | 100 | 24,8450 |
10.06.25 21:58:31 | 100 | 24,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:31 | 100 | 24,8500 |
10.06.25 21:58:31 | 100 | 24,8500 |
10.06.25 21:58:31 | 100 | 24,8500 |
10.06.25 21:58:31 | 100 | 24,8500 |
10.06.25 21:58:31 | 200 | 24,8500 |
10.06.25 21:58:31 | 1,23 Tsd. | 24,8500 |
10.06.25 21:58:31 | 100 | 24,8500 |
10.06.25 21:58:31 | 100 | 24,8500 |
10.06.25 21:58:31 | 148 | 24,8600 |
10.06.25 21:58:31 | 100 | 24,8600 |
10.06.25 21:58:31 | 400 | 24,8600 |
10.06.25 21:58:31 | 100 | 24,8600 |
10.06.25 21:58:31 | 400 | 24,8600 |
10.06.25 21:58:31 | 100 | 24,8600 |
10.06.25 21:58:31 | 100 | 24,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:31 | 100 | 24,8600 |
10.06.25 21:58:31 | 100 | 24,8600 |
10.06.25 21:58:31 | 100 | 24,8600 |
10.06.25 21:58:31 | 100 | 24,8600 |
10.06.25 21:58:31 | 100 | 24,8600 |
10.06.25 21:58:31 | 1,20 Tsd. | 24,8600 |
10.06.25 21:58:31 | 100 | 24,8600 |
10.06.25 21:58:31 | 674 | 24,8600 |
10.06.25 21:58:31 | 100 | 24,8600 |
10.06.25 21:58:31 | 100 | 24,8600 |
10.06.25 21:58:31 | 100 | 24,8550 |
10.06.25 21:58:31 | 100 | 24,8600 |
10.06.25 21:58:31 | 100 | 24,8600 |
10.06.25 21:58:31 | 100 | 24,8600 |
10.06.25 21:58:31 | 127 | 24,8550 |