Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:37 | 100 | 25,4100 |
18:02:37 | 100 | 25,4050 |
18:02:37 | 100 | 25,4050 |
18:02:37 | 100 | 25,4050 |
18:02:37 | 2,00 Tsd. | 25,4088 |
18:02:29 | 100 | 25,4050 |
18:02:29 | 100 | 25,4050 |
18:02:29 | 100 | 25,4050 |
18:02:29 | 100 | 25,4050 |
18:02:29 | 100 | 25,4050 |
18:02:29 | 4,00 Tsd. | 25,4099 |
18:02:20 | 100 | 25,4100 |
18:02:20 | 200 | 25,4100 |
18:02:18 | 100 | 25,4100 |
18:02:17 | 134 | 25,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:17 | 125 | 25,4100 |
18:02:17 | 100 | 25,4100 |
18:02:17 | 300 | 25,4100 |
18:02:17 | 100 | 25,4100 |
18:02:17 | 100 | 25,4100 |
18:02:17 | 100 | 25,4100 |
18:02:17 | 4,00 Tsd. | 25,4101 |
18:02:17 | 250 | 25,4100 |
18:02:07 | 100 | 25,4100 |
18:02:07 | 100 | 25,4200 |
18:02:07 | 295 | 25,4200 |
18:01:54 | 100 | 25,4300 |
18:01:54 | 100 | 25,4300 |
18:01:53 | 137 | 25,4300 |
18:01:53 | 100 | 25,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:53 | 100 | 25,4300 |
18:01:53 | 411 | 25,4300 |
18:01:53 | 100 | 25,4300 |
18:01:53 | 100 | 25,4300 |
18:01:53 | 100 | 25,4350 |
18:01:53 | 1,83 Tsd. | 25,4400 |
18:01:52 | 100 | 25,4350 |
18:01:52 | 100 | 25,4350 |
18:01:51 | 100 | 25,4350 |
18:01:51 | 100 | 25,4350 |
18:01:51 | 100 | 25,4350 |
18:01:46 | 100 | 25,4350 |
18:01:44 | 573 | 25,4400 |
18:01:42 | 100 | 25,4400 |
18:01:38 | 100 | 25,4400 |