Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:33 | 100 | 24,2750 |
15:45:32 | 100 | 24,2750 |
15:45:32 | 100 | 24,2750 |
15:45:32 | 100 | 24,2750 |
15:45:28 | 100 | 24,2700 |
15:45:27 | 100 | 24,2700 |
15:45:27 | 100 | 24,2700 |
15:45:26 | 100 | 24,2700 |
15:45:26 | 100 | 24,2700 |
15:45:20 | 300 | 24,2876 |
15:45:20 | 350 | 24,2825 |
15:45:19 | 100 | 24,2800 |
15:45:19 | 100 | 24,2750 |
15:45:16 | 100 | 24,2800 |
15:45:14 | 100 | 24,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:14 | 100 | 24,2800 |
15:45:14 | 100 | 24,2800 |
15:45:14 | 100 | 24,2800 |
15:45:13 | 100 | 24,2800 |
15:45:13 | 100 | 24,2800 |
15:45:13 | 100 | 24,2800 |
15:45:13 | 100 | 24,2800 |
15:45:13 | 100 | 24,2800 |
15:45:13 | 100 | 24,2800 |
15:45:13 | 100 | 24,2800 |
15:45:13 | 100 | 24,2800 |
15:45:13 | 100 | 24,2800 |
15:45:13 | 100 | 24,2800 |
15:45:13 | 100 | 24,2800 |
15:45:13 | 100 | 24,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:13 | 100 | 24,2800 |
15:45:13 | 100 | 24,2800 |
15:45:13 | 125 | 24,2800 |
15:45:13 | 125 | 24,2800 |
15:45:13 | 100 | 24,2800 |
15:45:13 | 100 | 24,2800 |
15:45:13 | 100 | 24,2800 |
15:45:09 | 100 | 24,3000 |
15:45:09 | 100 | 24,3000 |
15:45:09 | 100 | 24,3000 |
15:45:09 | 100 | 24,3000 |
15:45:09 | 100 | 24,3000 |
15:45:08 | 200 | 24,3100 |
15:45:08 | 100 | 24,3000 |
15:45:08 | 1,00 Tsd. | 24,3108 |