Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 100 | 24,2300 |
21:58:04 | 1,28 Tsd. | 24,2300 |
21:58:04 | 100 | 24,2300 |
21:58:04 | 100 | 24,2300 |
21:58:04 | 3,00 Tsd. | 24,2300 |
21:58:03 | 104 | 24,2350 |
21:58:03 | 104 | 24,2350 |
21:58:03 | 100 | 24,2350 |
21:58:02 | 108 | 24,2350 |
21:58:02 | 100 | 24,2350 |
21:58:02 | 100 | 24,2350 |
21:58:01 | 100 | 24,2367 |
21:58:00 | 100 | 24,2350 |
21:58:00 | 100 | 24,2400 |
21:58:00 | 100 | 24,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 627 | 24,2400 |
21:58:00 | 185 | 24,2400 |
21:58:00 | 2,11 Tsd. | 24,2400 |
21:58:00 | 197 | 24,2400 |
21:57:58 | 100 | 24,2400 |
21:57:57 | 100 | 24,2450 |
21:57:57 | 100 | 24,2450 |
21:57:57 | 2,10 Tsd. | 24,2400 |
21:57:57 | 109 | 24,2450 |
21:57:57 | 100 | 24,2450 |
21:57:57 | 100 | 24,2500 |
21:57:57 | 100 | 24,2500 |
21:57:57 | 100 | 24,2500 |
21:57:57 | 100 | 24,2500 |
21:57:57 | 167 | 24,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 100 | 24,2500 |
21:57:57 | 400 | 24,2500 |
21:57:57 | 100 | 24,2500 |
21:57:57 | 100 | 24,2500 |
21:57:57 | 300 | 24,2500 |
21:57:57 | 100 | 24,2500 |
21:57:57 | 100 | 24,2500 |
21:57:57 | 5,45 Tsd. | 24,2500 |
21:57:57 | 200 | 24,2500 |
21:57:57 | 100 | 24,2500 |
21:57:57 | 100 | 24,2550 |
21:57:56 | 499 | 24,2550 |
21:57:56 | 100 | 24,2550 |
21:57:56 | 100 | 24,2550 |
21:57:54 | 100 | 24,2550 |