Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:15 | 300 | 25,0500 |
06.06.25 21:59:15 | 100 | 25,0450 |
06.06.25 21:59:15 | 400 | 25,0500 |
06.06.25 21:59:15 | 100 | 25,0500 |
06.06.25 21:59:15 | 100 | 25,0450 |
06.06.25 21:59:15 | 100 | 25,0500 |
06.06.25 21:59:15 | 100 | 25,0450 |
06.06.25 21:59:15 | 121 | 25,0500 |
06.06.25 21:59:15 | 100 | 25,0500 |
06.06.25 21:59:15 | 773 | 25,0500 |
06.06.25 21:59:15 | 100 | 25,0500 |
06.06.25 21:59:15 | 1,06 Tsd. | 25,0500 |
06.06.25 21:59:14 | 100 | 25,0400 |
06.06.25 21:59:14 | 200 | 25,0500 |
06.06.25 21:59:14 | 400 | 25,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:14 | 100 | 25,0500 |
06.06.25 21:59:14 | 100 | 25,0500 |
06.06.25 21:59:14 | 251 | 25,0500 |
06.06.25 21:59:14 | 100 | 25,0500 |
06.06.25 21:59:14 | 200 | 25,0500 |
06.06.25 21:59:14 | 100 | 25,0500 |
06.06.25 21:59:14 | 100 | 25,0550 |
06.06.25 21:59:14 | 200 | 25,0550 |
06.06.25 21:59:14 | 100 | 25,0500 |
06.06.25 21:59:14 | 122 | 25,0500 |
06.06.25 21:59:14 | 200 | 25,0500 |
06.06.25 21:59:14 | 100 | 25,0500 |
06.06.25 21:59:14 | 100 | 25,0500 |
06.06.25 21:59:14 | 100 | 25,0500 |
06.06.25 21:59:14 | 100 | 25,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:14 | 100 | 25,0550 |
06.06.25 21:59:14 | 200 | 25,0500 |
06.06.25 21:59:14 | 300 | 25,0500 |
06.06.25 21:59:14 | 200 | 25,0550 |
06.06.25 21:59:14 | 1,02 Tsd. | 25,0500 |
06.06.25 21:59:14 | 200 | 25,0550 |
06.06.25 21:59:14 | 100 | 25,0550 |
06.06.25 21:59:13 | 100 | 25,0500 |
06.06.25 21:59:13 | 100 | 25,0550 |
06.06.25 21:59:13 | 100 | 25,0550 |
06.06.25 21:59:13 | 100 | 25,0550 |
06.06.25 21:59:13 | 200 | 25,0550 |
06.06.25 21:59:13 | 180 | 25,0550 |
06.06.25 21:59:13 | 200 | 25,0550 |
06.06.25 21:59:13 | 200 | 25,0550 |