Unity Software Inc
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:34 | 100 | 24,6500 |
09.06.25 21:59:34 | 158 | 24,6450 |
09.06.25 21:59:34 | 400 | 24,6450 |
09.06.25 21:59:34 | 100 | 24,6450 |
09.06.25 21:59:34 | 400 | 24,6450 |
09.06.25 21:59:34 | 100 | 24,6450 |
09.06.25 21:59:34 | 100 | 24,6450 |
09.06.25 21:59:34 | 100 | 24,6450 |
09.06.25 21:59:34 | 400 | 24,6450 |
09.06.25 21:59:34 | 100 | 24,6400 |
09.06.25 21:59:34 | 409 | 24,6350 |
09.06.25 21:59:34 | 100 | 24,6400 |
09.06.25 21:59:34 | 2,28 Tsd. | 24,6400 |
09.06.25 21:59:34 | 100 | 24,6350 |
09.06.25 21:59:34 | 119 | 24,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:34 | 100 | 24,6350 |
09.06.25 21:59:34 | 100 | 24,6400 |
09.06.25 21:59:34 | 100 | 24,6350 |
09.06.25 21:59:34 | 101 | 24,6400 |
09.06.25 21:59:34 | 100 | 24,6350 |
09.06.25 21:59:34 | 100 | 24,6350 |
09.06.25 21:59:34 | 100 | 24,6350 |
09.06.25 21:59:34 | 200 | 24,6350 |
09.06.25 21:59:34 | 100 | 24,6350 |
09.06.25 21:59:34 | 700 | 24,6350 |
09.06.25 21:59:34 | 100 | 24,6350 |
09.06.25 21:59:34 | 600 | 24,6350 |
09.06.25 21:59:34 | 100 | 24,6350 |
09.06.25 21:59:34 | 400 | 24,6350 |
09.06.25 21:59:34 | 200 | 24,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:34 | 500 | 24,6350 |
09.06.25 21:59:34 | 100 | 24,6350 |
09.06.25 21:59:34 | 100 | 24,6350 |
09.06.25 21:59:34 | 111 | 24,6300 |
09.06.25 21:59:34 | 100 | 24,6350 |
09.06.25 21:59:34 | 300 | 24,6350 |
09.06.25 21:59:34 | 100 | 24,6350 |
09.06.25 21:59:34 | 100 | 24,6350 |
09.06.25 21:59:33 | 100 | 24,6350 |
09.06.25 21:59:33 | 300 | 24,6300 |
09.06.25 21:59:33 | 300 | 24,6350 |
09.06.25 21:59:33 | 100 | 24,6400 |
09.06.25 21:59:33 | 100 | 24,6350 |
09.06.25 21:59:33 | 100 | 24,6350 |
09.06.25 21:59:33 | 100 | 24,6350 |