Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:38 | 100 | 265,3450 |
26.09.24 17:39:58 | 100 | 265,1800 |
26.09.24 17:39:58 | 100 | 265,3200 |
26.09.24 17:39:56 | 100 | 265,2300 |
26.09.24 17:36:27 | 100 | 265,0700 |
26.09.24 17:35:06 | 100 | 265,0700 |
26.09.24 17:33:32 | 100 | 265,1750 |
26.09.24 17:33:07 | 100 | 265,1950 |
26.09.24 17:31:22 | 100 | 265,2200 |
26.09.24 17:31:05 | 100 | 265,2650 |
26.09.24 17:30:00 | 100 | 265,2700 |
26.09.24 17:29:55 | 100 | 265,3700 |
26.09.24 17:29:42 | 100 | 265,2900 |
26.09.24 17:29:11 | 100 | 265,3850 |
26.09.24 17:28:36 | 119 | 265,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:27 | 100 | 265,3700 |
26.09.24 17:26:27 | 138 | 265,4700 |
26.09.24 17:26:27 | 100 | 265,4700 |
26.09.24 17:26:01 | 100 | 265,5600 |
26.09.24 17:25:49 | 100 | 265,5600 |
26.09.24 17:25:49 | 100 | 265,5600 |
26.09.24 17:25:45 | 100 | 265,5600 |
26.09.24 17:25:44 | 100 | 265,5600 |
26.09.24 17:25:44 | 100 | 265,6000 |
26.09.24 17:25:44 | 100 | 265,6000 |
26.09.24 17:25:44 | 100 | 265,5900 |
26.09.24 17:25:44 | 100 | 265,5900 |
26.09.24 17:25:43 | 100 | 265,7250 |
26.09.24 17:24:30 | 100 | 265,7500 |
26.09.24 17:23:55 | 100 | 265,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:23 | 100 | 265,5050 |
26.09.24 17:23:07 | 100 | 265,4950 |
26.09.24 17:22:53 | 100 | 265,4950 |
26.09.24 17:22:43 | 100 | 265,5000 |
26.09.24 17:20:11 | 100 | 265,4600 |
26.09.24 17:20:05 | 100 | 265,4650 |
26.09.24 17:20:00 | 100 | 265,4750 |
26.09.24 17:19:13 | 100 | 265,4600 |
26.09.24 17:19:13 | 102 | 265,4800 |
26.09.24 17:19:13 | 100 | 265,4500 |
26.09.24 17:19:13 | 100 | 265,4400 |
26.09.24 17:19:13 | 100 | 265,4500 |
26.09.24 17:19:13 | 100 | 265,4400 |
26.09.24 17:19:13 | 100 | 265,4400 |
26.09.24 17:16:19 | 100 | 265,3100 |