Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:49 | 100 | 265,0100 |
26.09.24 18:07:34 | 100 | 264,9150 |
26.09.24 18:07:13 | 100 | 264,9150 |
26.09.24 18:07:07 | 102 | 264,8400 |
26.09.24 18:07:07 | 100 | 264,9100 |
26.09.24 18:07:07 | 100 | 264,9100 |
26.09.24 18:07:06 | 100 | 264,9100 |
26.09.24 18:06:40 | 100 | 264,8950 |
26.09.24 18:06:14 | 100 | 264,8600 |
26.09.24 18:06:08 | 100 | 264,8950 |
26.09.24 18:05:52 | 100 | 264,9050 |
26.09.24 18:05:36 | 100 | 264,9050 |
26.09.24 18:05:35 | 100 | 264,9050 |
26.09.24 18:05:15 | 100 | 264,9050 |
26.09.24 18:05:02 | 100 | 264,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:54 | 100 | 264,9400 |
26.09.24 18:04:48 | 100 | 264,9400 |
26.09.24 18:04:25 | 100 | 264,9800 |
26.09.24 18:04:19 | 200 | 264,9800 |
26.09.24 18:04:18 | 100 | 264,9900 |
26.09.24 18:04:18 | 100 | 265,0400 |
26.09.24 18:04:18 | 100 | 265,0000 |
26.09.24 18:04:07 | 100 | 265,0800 |
26.09.24 18:04:07 | 100 | 265,0800 |
26.09.24 18:04:07 | 100 | 265,1300 |
26.09.24 18:04:02 | 100 | 265,1400 |
26.09.24 18:04:02 | 200 | 265,1700 |
26.09.24 18:04:02 | 100 | 265,1500 |
26.09.24 18:04:02 | 100 | 265,1500 |
26.09.24 18:04:02 | 100 | 265,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:02 | 100 | 265,1500 |
26.09.24 18:04:02 | 100 | 265,1500 |
26.09.24 18:03:30 | 199 | 265,2050 |
26.09.24 18:03:09 | 130 | 265,1601 |
26.09.24 18:00:18 | 133 | 265,2600 |
26.09.24 18:00:03 | 100 | 265,3300 |
26.09.24 17:59:52 | 100 | 265,3300 |
26.09.24 17:59:30 | 100 | 265,3200 |
26.09.24 17:59:18 | 154 | 265,2500 |
26.09.24 17:52:36 | 100 | 265,2850 |
26.09.24 17:52:19 | 100 | 265,2850 |
26.09.24 17:50:27 | 100 | 265,2700 |
26.09.24 17:50:25 | 100 | 265,2650 |
26.09.24 17:49:35 | 100 | 265,2150 |
26.09.24 17:49:34 | 100 | 265,2100 |