Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:19 | 100 | 264,6400 |
26.09.24 19:09:50 | 100 | 264,7600 |
26.09.24 19:09:50 | 100 | 264,7800 |
26.09.24 19:09:50 | 100 | 264,7700 |
26.09.24 19:09:41 | 100 | 264,6900 |
26.09.24 19:09:41 | 100 | 264,7200 |
26.09.24 19:09:41 | 100 | 264,7300 |
26.09.24 19:09:37 | 100 | 264,7300 |
26.09.24 19:09:35 | 100 | 264,7600 |
26.09.24 19:09:35 | 100 | 264,7600 |
26.09.24 19:09:32 | 100 | 264,7600 |
26.09.24 19:09:32 | 100 | 264,7700 |
26.09.24 19:09:32 | 100 | 264,7700 |
26.09.24 19:09:32 | 100 | 264,7700 |
26.09.24 19:09:32 | 100 | 264,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:59 | 100 | 264,8850 |
26.09.24 19:07:34 | 277 | 264,7719 |
26.09.24 19:05:04 | 100 | 264,8700 |
26.09.24 19:04:41 | 100 | 264,9850 |
26.09.24 19:02:18 | 100 | 264,9400 |
26.09.24 19:02:03 | 100 | 264,8550 |
26.09.24 19:02:03 | 100 | 264,8700 |
26.09.24 19:02:03 | 125 | 264,8600 |
26.09.24 19:02:03 | 265 | 264,8700 |
26.09.24 19:02:03 | 135 | 264,8500 |
26.09.24 19:01:21 | 110 | 264,7260 |
26.09.24 18:59:45 | 100 | 264,7100 |
26.09.24 18:58:15 | 100 | 264,7800 |
26.09.24 18:55:36 | 100 | 264,8600 |
26.09.24 18:55:36 | 100 | 264,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:25 | 100 | 264,7100 |
26.09.24 18:52:07 | 610 | 264,7938 |
26.09.24 18:52:06 | 100 | 264,6900 |
26.09.24 18:49:20 | 342 | 264,8800 |
26.09.24 18:49:06 | 100 | 264,8050 |
26.09.24 18:49:06 | 100 | 264,8200 |
26.09.24 18:46:54 | 100 | 264,8200 |
26.09.24 18:46:54 | 100 | 264,8200 |
26.09.24 18:45:35 | 100 | 264,8800 |
26.09.24 18:45:35 | 100 | 264,8800 |
26.09.24 18:45:35 | 100 | 264,8900 |
26.09.24 18:45:30 | 100 | 264,9800 |
26.09.24 18:45:13 | 100 | 265,1450 |
26.09.24 18:45:01 | 200 | 265,1204 |
26.09.24 18:41:49 | 100 | 265,1900 |