Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:13 | 100 | 265,0000 |
26.09.24 21:09:13 | 100 | 265,0000 |
26.09.24 21:09:13 | 100 | 265,0000 |
26.09.24 21:08:54 | 101 | 264,9900 |
26.09.24 21:08:54 | 100 | 265,0550 |
26.09.24 21:08:45 | 100 | 265,0600 |
26.09.24 21:06:55 | 100 | 265,1200 |
26.09.24 21:06:48 | 100 | 265,0500 |
26.09.24 21:06:48 | 100 | 265,0500 |
26.09.24 21:06:48 | 100 | 265,0450 |
26.09.24 21:06:48 | 100 | 264,9800 |
26.09.24 21:06:48 | 100 | 264,9800 |
26.09.24 21:06:48 | 248 | 264,9800 |
26.09.24 21:06:48 | 100 | 264,9800 |
26.09.24 21:06:48 | 100 | 264,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:48 | 100 | 264,9900 |
26.09.24 21:06:48 | 100 | 264,9900 |
26.09.24 21:06:35 | 100 | 265,0450 |
26.09.24 21:06:30 | 100 | 265,0450 |
26.09.24 21:06:30 | 150 | 265,0450 |
26.09.24 21:05:56 | 125 | 265,0100 |
26.09.24 21:05:45 | 100 | 265,0300 |
26.09.24 21:05:23 | 100 | 265,1200 |
26.09.24 21:03:13 | 139 | 265,0300 |
26.09.24 20:59:51 | 100 | 264,8900 |
26.09.24 20:59:51 | 100 | 264,8900 |
26.09.24 20:59:46 | 100 | 264,9100 |
26.09.24 20:59:34 | 100 | 264,8900 |
26.09.24 20:59:34 | 100 | 264,8900 |
26.09.24 20:59:34 | 100 | 264,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:32 | 100 | 264,8100 |
26.09.24 20:58:03 | 100 | 264,8300 |
26.09.24 20:58:03 | 100 | 264,8300 |
26.09.24 20:57:44 | 100 | 264,8300 |
26.09.24 20:57:44 | 199 | 264,8300 |
26.09.24 20:57:19 | 100 | 264,8550 |
26.09.24 20:56:23 | 100 | 264,7900 |
26.09.24 20:55:37 | 100 | 264,7700 |
26.09.24 20:55:37 | 100 | 264,7700 |
26.09.24 20:55:37 | 272 | 264,7500 |
26.09.24 20:55:16 | 100 | 264,6600 |
26.09.24 20:55:08 | 100 | 264,6550 |
26.09.24 20:53:35 | 100 | 264,8100 |
26.09.24 20:52:03 | 100 | 264,7050 |
26.09.24 20:51:57 | 123 | 264,7300 |