Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:39 | 100 | 264,6800 |
26.09.24 21:37:39 | 100 | 264,7100 |
26.09.24 21:37:20 | 112 | 264,7500 |
26.09.24 21:36:10 | 100 | 264,6800 |
26.09.24 21:35:39 | 100 | 264,6550 |
26.09.24 21:35:32 | 100 | 264,6800 |
26.09.24 21:34:42 | 100 | 264,7700 |
26.09.24 21:34:39 | 103 | 264,9000 |
26.09.24 21:34:05 | 100 | 264,7400 |
26.09.24 21:34:05 | 101 | 264,6800 |
26.09.24 21:34:05 | 100 | 264,7675 |
26.09.24 21:34:05 | 100 | 264,7650 |
26.09.24 21:34:05 | 200 | 264,6900 |
26.09.24 21:34:05 | 100 | 264,7800 |
26.09.24 21:34:05 | 100 | 264,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:05 | 100 | 264,6900 |
26.09.24 21:33:53 | 100 | 264,7800 |
26.09.24 21:33:52 | 100 | 264,7100 |
26.09.24 21:33:52 | 100 | 264,7800 |
26.09.24 21:33:37 | 100 | 264,6900 |
26.09.24 21:33:06 | 100 | 264,7800 |
26.09.24 21:33:06 | 114 | 264,7800 |
26.09.24 21:32:53 | 100 | 264,8600 |
26.09.24 21:31:44 | 100 | 264,7650 |
26.09.24 21:30:57 | 100 | 264,7650 |
26.09.24 21:30:18 | 100 | 264,7900 |
26.09.24 21:30:12 | 100 | 264,7900 |
26.09.24 21:30:06 | 100 | 264,9100 |
26.09.24 21:30:06 | 100 | 264,9800 |
26.09.24 21:30:06 | 100 | 264,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:06 | 100 | 264,9100 |
26.09.24 21:29:58 | 100 | 264,9800 |
26.09.24 21:29:58 | 100 | 264,9850 |
26.09.24 21:29:57 | 284 | 264,9600 |
26.09.24 21:29:57 | 300 | 264,9600 |
26.09.24 21:29:57 | 100 | 264,9600 |
26.09.24 21:29:57 | 100 | 264,9600 |
26.09.24 21:29:57 | 100 | 264,9600 |
26.09.24 21:29:57 | 116 | 264,9600 |
26.09.24 21:29:50 | 100 | 264,9500 |
26.09.24 21:29:41 | 101 | 264,8750 |
26.09.24 21:25:00 | 173 | 264,9200 |
26.09.24 21:25:00 | 200 | 264,9200 |
26.09.24 21:25:00 | 100 | 264,9200 |
26.09.24 21:24:59 | 100 | 264,9200 |