Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:59 | 100 | 264,9200 |
26.09.24 21:24:59 | 156 | 264,9200 |
26.09.24 21:24:59 | 200 | 264,9200 |
26.09.24 21:24:28 | 100 | 264,8950 |
26.09.24 21:23:35 | 113 | 264,9400 |
26.09.24 21:22:44 | 100 | 264,9100 |
26.09.24 21:21:44 | 100 | 264,9350 |
26.09.24 21:21:33 | 100 | 264,9800 |
26.09.24 21:20:03 | 100 | 264,9050 |
26.09.24 21:20:03 | 100 | 264,9200 |
26.09.24 21:19:18 | 100 | 264,9450 |
26.09.24 21:18:22 | 100 | 264,9450 |
26.09.24 21:18:02 | 100 | 264,9225 |
26.09.24 21:17:30 | 800 | 264,9790 |
26.09.24 21:15:56 | 100 | 265,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:35 | 100 | 265,0400 |
26.09.24 21:15:31 | 100 | 265,0900 |
26.09.24 21:15:31 | 100 | 265,1900 |
26.09.24 21:15:24 | 100 | 265,2300 |
26.09.24 21:14:24 | 100 | 265,1900 |
26.09.24 21:14:07 | 100 | 265,2000 |
26.09.24 21:14:05 | 100 | 265,1750 |
26.09.24 21:14:05 | 100 | 265,1750 |
26.09.24 21:14:03 | 100 | 265,2000 |
26.09.24 21:14:03 | 100 | 265,1500 |
26.09.24 21:14:03 | 100 | 265,1700 |
26.09.24 21:12:27 | 100 | 265,1500 |
26.09.24 21:12:27 | 100 | 265,1200 |
26.09.24 21:12:21 | 255 | 265,0300 |
26.09.24 21:12:12 | 100 | 265,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:03 | 100 | 265,0300 |
26.09.24 21:11:56 | 100 | 265,0250 |
26.09.24 21:11:21 | 100 | 265,0600 |
26.09.24 21:10:10 | 100 | 265,0300 |
26.09.24 21:09:35 | 100 | 264,9950 |
26.09.24 21:09:33 | 100 | 264,9950 |
26.09.24 21:09:32 | 100 | 265,0050 |
26.09.24 21:09:32 | 100 | 265,0050 |
26.09.24 21:09:32 | 100 | 264,9300 |
26.09.24 21:09:20 | 100 | 265,0350 |
26.09.24 21:09:18 | 100 | 265,0350 |
26.09.24 21:09:15 | 100 | 265,0200 |
26.09.24 21:09:13 | 100 | 265,0000 |
26.09.24 21:09:13 | 100 | 265,0000 |
26.09.24 21:09:13 | 100 | 265,0000 |