Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:29 | 100 | 264,8850 |
26.09.24 21:49:29 | 100 | 264,8850 |
26.09.24 21:49:12 | 156 | 264,8497 |
26.09.24 21:48:40 | 200 | 264,9200 |
26.09.24 21:48:40 | 118 | 264,9200 |
26.09.24 21:48:03 | 100 | 264,8100 |
26.09.24 21:48:03 | 100 | 264,8100 |
26.09.24 21:47:56 | 100 | 264,8100 |
26.09.24 21:47:56 | 100 | 264,8100 |
26.09.24 21:47:01 | 100 | 264,8400 |
26.09.24 21:47:01 | 100 | 264,8400 |
26.09.24 21:47:01 | 100 | 264,8400 |
26.09.24 21:47:00 | 100 | 264,8400 |
26.09.24 21:47:00 | 100 | 264,8400 |
26.09.24 21:46:50 | 100 | 264,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:50 | 100 | 264,8850 |
26.09.24 21:46:50 | 100 | 264,9000 |
26.09.24 21:46:50 | 100 | 264,8500 |
26.09.24 21:46:50 | 100 | 264,8500 |
26.09.24 21:46:42 | 100 | 264,9050 |
26.09.24 21:46:42 | 100 | 264,9050 |
26.09.24 21:46:26 | 100 | 264,9100 |
26.09.24 21:46:25 | 100 | 264,9100 |
26.09.24 21:46:24 | 100 | 264,9100 |
26.09.24 21:45:48 | 100 | 264,8900 |
26.09.24 21:45:48 | 100 | 264,8900 |
26.09.24 21:45:46 | 100 | 264,8800 |
26.09.24 21:44:58 | 100 | 264,8150 |
26.09.24 21:44:28 | 100 | 264,8200 |
26.09.24 21:43:59 | 150 | 264,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:58 | 290 | 264,8300 |
26.09.24 21:43:45 | 100 | 264,7200 |
26.09.24 21:42:55 | 100 | 264,7800 |
26.09.24 21:42:34 | 125 | 264,7400 |
26.09.24 21:42:34 | 290 | 264,7300 |
26.09.24 21:42:03 | 100 | 264,7800 |
26.09.24 21:41:58 | 100 | 264,7800 |
26.09.24 21:41:05 | 100 | 264,7750 |
26.09.24 21:40:11 | 100 | 264,6800 |
26.09.24 21:40:11 | 100 | 264,6700 |
26.09.24 21:40:11 | 100 | 264,6700 |
26.09.24 21:40:05 | 100 | 264,6800 |
26.09.24 21:39:52 | 150 | 264,7050 |
26.09.24 21:39:16 | 100 | 264,7300 |
26.09.24 21:39:15 | 100 | 264,6700 |