Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:13 | 100 | 265,1900 |
26.09.24 17:49:13 | 100 | 265,1200 |
26.09.24 17:49:13 | 100 | 265,2250 |
26.09.24 17:47:36 | 100 | 265,2250 |
26.09.24 17:47:36 | 125 | 265,2250 |
26.09.24 17:47:18 | 100 | 265,2800 |
26.09.24 17:47:12 | 100 | 265,2700 |
26.09.24 17:46:49 | 100 | 265,1300 |
26.09.24 17:46:47 | 100 | 265,1200 |
26.09.24 17:46:47 | 100 | 265,1700 |
26.09.24 17:46:44 | 100 | 265,2300 |
26.09.24 17:46:44 | 100 | 265,2300 |
26.09.24 17:46:41 | 100 | 265,2300 |
26.09.24 17:45:43 | 103 | 265,2300 |
26.09.24 17:45:10 | 300 | 265,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:06 | 100 | 265,2150 |
26.09.24 17:45:06 | 100 | 265,2100 |
26.09.24 17:45:06 | 100 | 265,2100 |
26.09.24 17:45:06 | 100 | 265,2100 |
26.09.24 17:45:06 | 100 | 265,2100 |
26.09.24 17:45:06 | 100 | 265,2100 |
26.09.24 17:45:06 | 100 | 265,1950 |
26.09.24 17:45:06 | 100 | 265,2300 |
26.09.24 17:45:06 | 100 | 265,2000 |
26.09.24 17:45:06 | 100 | 265,2000 |
26.09.24 17:45:06 | 100 | 265,2300 |
26.09.24 17:45:06 | 100 | 265,2300 |
26.09.24 17:45:06 | 100 | 265,2300 |
26.09.24 17:45:06 | 100 | 265,2300 |
26.09.24 17:45:06 | 100 | 265,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:29 | 100 | 265,2900 |
26.09.24 17:43:18 | 100 | 265,3000 |
26.09.24 17:43:06 | 100 | 265,2800 |
26.09.24 17:43:06 | 100 | 265,2000 |
26.09.24 17:43:06 | 133 | 265,2300 |
26.09.24 17:43:06 | 100 | 265,2300 |
26.09.24 17:43:06 | 100 | 265,2300 |
26.09.24 17:43:06 | 100 | 265,2300 |
26.09.24 17:42:18 | 100 | 265,4200 |
26.09.24 17:41:58 | 100 | 265,3300 |
26.09.24 17:41:58 | 100 | 265,3700 |
26.09.24 17:41:58 | 100 | 265,4800 |
26.09.24 17:41:58 | 100 | 265,3950 |
26.09.24 17:41:39 | 100 | 265,4600 |
26.09.24 17:41:38 | 100 | 265,3450 |