Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:03 | 100 | 265,3300 |
26.09.24 17:59:52 | 100 | 265,3300 |
26.09.24 17:59:30 | 100 | 265,3200 |
26.09.24 17:59:18 | 154 | 265,2500 |
26.09.24 17:52:36 | 100 | 265,2850 |
26.09.24 17:52:19 | 100 | 265,2850 |
26.09.24 17:50:27 | 100 | 265,2700 |
26.09.24 17:50:25 | 100 | 265,2650 |
26.09.24 17:49:35 | 100 | 265,2150 |
26.09.24 17:49:34 | 100 | 265,2100 |
26.09.24 17:49:13 | 100 | 265,1900 |
26.09.24 17:49:13 | 100 | 265,1200 |
26.09.24 17:49:13 | 100 | 265,2250 |
26.09.24 17:47:36 | 100 | 265,2250 |
26.09.24 17:47:36 | 125 | 265,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:18 | 100 | 265,2800 |
26.09.24 17:47:12 | 100 | 265,2700 |
26.09.24 17:46:49 | 100 | 265,1300 |
26.09.24 17:46:47 | 100 | 265,1200 |
26.09.24 17:46:47 | 100 | 265,1700 |
26.09.24 17:46:44 | 100 | 265,2300 |
26.09.24 17:46:44 | 100 | 265,2300 |
26.09.24 17:46:41 | 100 | 265,2300 |
26.09.24 17:45:43 | 103 | 265,2300 |
26.09.24 17:45:10 | 300 | 265,2300 |
26.09.24 17:45:06 | 100 | 265,2150 |
26.09.24 17:45:06 | 100 | 265,2100 |
26.09.24 17:45:06 | 100 | 265,2100 |
26.09.24 17:45:06 | 100 | 265,2100 |
26.09.24 17:45:06 | 100 | 265,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:06 | 100 | 265,2100 |
26.09.24 17:45:06 | 100 | 265,1950 |
26.09.24 17:45:06 | 100 | 265,2300 |
26.09.24 17:45:06 | 100 | 265,2000 |
26.09.24 17:45:06 | 100 | 265,2000 |
26.09.24 17:45:06 | 100 | 265,2300 |
26.09.24 17:45:06 | 100 | 265,2300 |
26.09.24 17:45:06 | 100 | 265,2300 |
26.09.24 17:45:06 | 100 | 265,2300 |
26.09.24 17:45:06 | 100 | 265,2150 |
26.09.24 17:43:29 | 100 | 265,2900 |
26.09.24 17:43:18 | 100 | 265,3000 |
26.09.24 17:43:06 | 100 | 265,2800 |
26.09.24 17:43:06 | 100 | 265,2000 |
26.09.24 17:43:06 | 133 | 265,2300 |