Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:46 | 100 | 264,9100 |
26.09.24 20:59:34 | 100 | 264,8900 |
26.09.24 20:59:34 | 100 | 264,8900 |
26.09.24 20:59:34 | 100 | 264,8650 |
26.09.24 20:59:32 | 100 | 264,8100 |
26.09.24 20:58:03 | 100 | 264,8300 |
26.09.24 20:58:03 | 100 | 264,8300 |
26.09.24 20:57:44 | 100 | 264,8300 |
26.09.24 20:57:44 | 199 | 264,8300 |
26.09.24 20:57:19 | 100 | 264,8550 |
26.09.24 20:56:23 | 100 | 264,7900 |
26.09.24 20:55:37 | 100 | 264,7700 |
26.09.24 20:55:37 | 100 | 264,7700 |
26.09.24 20:55:37 | 272 | 264,7500 |
26.09.24 20:55:16 | 100 | 264,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:08 | 100 | 264,6550 |
26.09.24 20:53:35 | 100 | 264,8100 |
26.09.24 20:52:03 | 100 | 264,7050 |
26.09.24 20:51:57 | 123 | 264,7300 |
26.09.24 20:49:35 | 100 | 264,6900 |
26.09.24 20:48:29 | 126 | 264,7211 |
26.09.24 20:43:45 | 100 | 264,8500 |
26.09.24 20:43:45 | 3,99 Tsd. | 264,9089 |
26.09.24 20:43:45 | 135 | 264,9177 |
26.09.24 20:43:45 | 1,32 Tsd. | 264,8694 |
26.09.24 20:42:59 | 100 | 264,8300 |
26.09.24 20:42:28 | 100 | 264,8400 |
26.09.24 20:41:45 | 100 | 264,8100 |
26.09.24 20:40:58 | 110 | 264,8000 |
26.09.24 20:40:26 | 100 | 264,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:03 | 100 | 264,8200 |
26.09.24 20:40:03 | 100 | 264,8400 |
26.09.24 20:40:02 | 100 | 264,9000 |
26.09.24 20:40:02 | 176 | 264,8900 |
26.09.24 20:40:02 | 100 | 264,8900 |
26.09.24 20:40:02 | 100 | 264,8800 |
26.09.24 20:40:01 | 100 | 264,9400 |
26.09.24 20:36:08 | 100 | 265,0400 |
26.09.24 20:35:51 | 100 | 265,0300 |
26.09.24 20:35:51 | 100 | 265,0500 |
26.09.24 20:34:14 | 100 | 265,1100 |
26.09.24 20:34:14 | 100 | 265,0400 |
26.09.24 20:34:04 | 100 | 265,0250 |
26.09.24 20:33:21 | 100 | 264,9600 |
26.09.24 20:31:16 | 125 | 265,0250 |