Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:59 | 100 | 264,8500 |
26.09.24 19:27:58 | 100 | 264,9700 |
26.09.24 19:27:58 | 100 | 264,9900 |
26.09.24 19:27:58 | 100 | 264,8800 |
26.09.24 19:27:58 | 100 | 264,8900 |
26.09.24 19:27:58 | 200 | 264,9000 |
26.09.24 19:27:58 | 100 | 264,8900 |
26.09.24 19:27:58 | 100 | 264,8900 |
26.09.24 19:27:11 | 100 | 265,0700 |
26.09.24 19:22:59 | 153 | 265,0600 |
26.09.24 19:22:21 | 100 | 264,8900 |
26.09.24 19:22:21 | 100 | 264,8500 |
26.09.24 19:22:21 | 100 | 264,8400 |
26.09.24 19:21:26 | 294 | 264,6182 |
26.09.24 19:21:25 | 192 | 264,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:45 | 101 | 264,8500 |
26.09.24 19:19:34 | 100 | 264,6500 |
26.09.24 19:19:34 | 100 | 264,6100 |
26.09.24 19:19:34 | 100 | 264,6800 |
26.09.24 19:18:01 | 100 | 264,7600 |
26.09.24 19:16:10 | 100 | 264,7000 |
26.09.24 19:16:10 | 200 | 264,6700 |
26.09.24 19:12:54 | 100 | 264,5300 |
26.09.24 19:11:31 | 100 | 264,5800 |
26.09.24 19:11:31 | 100 | 264,5800 |
26.09.24 19:11:19 | 100 | 264,6400 |
26.09.24 19:09:50 | 100 | 264,7600 |
26.09.24 19:09:50 | 100 | 264,7800 |
26.09.24 19:09:50 | 100 | 264,7700 |
26.09.24 19:09:41 | 100 | 264,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:41 | 100 | 264,7200 |
26.09.24 19:09:41 | 100 | 264,7300 |
26.09.24 19:09:37 | 100 | 264,7300 |
26.09.24 19:09:35 | 100 | 264,7600 |
26.09.24 19:09:35 | 100 | 264,7600 |
26.09.24 19:09:32 | 100 | 264,7600 |
26.09.24 19:09:32 | 100 | 264,7700 |
26.09.24 19:09:32 | 100 | 264,7700 |
26.09.24 19:09:32 | 100 | 264,7700 |
26.09.24 19:09:32 | 100 | 264,7700 |
26.09.24 19:08:59 | 100 | 264,8850 |
26.09.24 19:07:34 | 277 | 264,7719 |
26.09.24 19:05:04 | 100 | 264,8700 |
26.09.24 19:04:41 | 100 | 264,9850 |
26.09.24 19:02:18 | 100 | 264,9400 |