Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:23 | 100 | 265,1500 |
26.09.24 20:27:02 | 100 | 265,1500 |
26.09.24 20:26:41 | 100 | 265,0250 |
26.09.24 20:26:00 | 100 | 264,9800 |
26.09.24 20:26:00 | 100 | 264,9850 |
26.09.24 20:26:00 | 125 | 264,9850 |
26.09.24 20:23:09 | 100 | 264,9900 |
26.09.24 20:19:36 | 100 | 265,0100 |
26.09.24 20:19:23 | 100 | 265,0100 |
26.09.24 20:18:48 | 100 | 265,0200 |
26.09.24 20:18:48 | 100 | 265,0300 |
26.09.24 20:18:43 | 100 | 265,0500 |
26.09.24 20:17:22 | 100 | 265,1450 |
26.09.24 20:16:11 | 100 | 265,1600 |
26.09.24 20:16:09 | 100 | 265,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:00 | 100 | 265,0300 |
26.09.24 20:12:11 | 100 | 264,8800 |
26.09.24 20:12:11 | 100 | 264,8700 |
26.09.24 20:12:07 | 100 | 264,8500 |
26.09.24 20:11:55 | 100 | 264,8000 |
26.09.24 20:11:55 | 100 | 264,7850 |
26.09.24 20:10:48 | 150 | 264,5723 |
26.09.24 20:08:56 | 100 | 264,7500 |
26.09.24 20:03:16 | 100 | 264,6700 |
26.09.24 20:03:16 | 100 | 264,6400 |
26.09.24 20:02:08 | 100 | 264,8800 |
26.09.24 20:02:08 | 100 | 264,8400 |
26.09.24 20:02:07 | 100 | 264,9000 |
26.09.24 20:02:07 | 100 | 264,9000 |
26.09.24 19:59:47 | 100 | 265,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:14 | 100 | 265,0350 |
26.09.24 19:59:10 | 100 | 265,0900 |
26.09.24 19:57:28 | 200 | 264,9700 |
26.09.24 19:56:33 | 100 | 265,1000 |
26.09.24 19:54:49 | 100 | 265,1600 |
26.09.24 19:54:21 | 118 | 265,0956 |
26.09.24 19:54:00 | 112 | 265,0744 |
26.09.24 19:53:23 | 100 | 265,1200 |
26.09.24 19:53:06 | 100 | 265,0800 |
26.09.24 19:51:19 | 100 | 265,1400 |
26.09.24 19:51:08 | 100 | 265,1000 |
26.09.24 19:49:12 | 100 | 265,0300 |
26.09.24 19:48:48 | 102 | 264,9000 |
26.09.24 19:47:02 | 100 | 265,0250 |
26.09.24 19:44:30 | 100 | 265,0200 |