Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:30 | 100 | 265,0200 |
26.09.24 19:44:14 | 100 | 265,0700 |
26.09.24 19:43:03 | 100 | 264,9600 |
26.09.24 19:42:04 | 100 | 265,0700 |
26.09.24 19:42:04 | 100 | 264,9600 |
26.09.24 19:42:04 | 100 | 264,9600 |
26.09.24 19:42:04 | 100 | 264,9600 |
26.09.24 19:41:36 | 100 | 264,9900 |
26.09.24 19:41:36 | 100 | 265,0900 |
26.09.24 19:41:36 | 103 | 265,0600 |
26.09.24 19:41:36 | 103 | 265,0600 |
26.09.24 19:40:08 | 100 | 265,3000 |
26.09.24 19:40:06 | 100 | 265,2300 |
26.09.24 19:39:44 | 227 | 264,9736 |
26.09.24 19:34:38 | 125 | 265,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:18 | 153 | 265,1100 |
26.09.24 19:33:18 | 125 | 265,1100 |
26.09.24 19:33:18 | 125 | 265,1100 |
26.09.24 19:33:18 | 100 | 265,1100 |
26.09.24 19:30:11 | 100 | 265,0800 |
26.09.24 19:29:39 | 100 | 264,9500 |
26.09.24 19:29:39 | 100 | 264,9400 |
26.09.24 19:28:45 | 200 | 264,7600 |
26.09.24 19:28:11 | 100 | 264,8300 |
26.09.24 19:28:11 | 200 | 264,8300 |
26.09.24 19:28:11 | 100 | 264,8300 |
26.09.24 19:27:59 | 100 | 264,8500 |
26.09.24 19:27:58 | 100 | 264,9700 |
26.09.24 19:27:58 | 100 | 264,9900 |
26.09.24 19:27:58 | 100 | 264,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:58 | 100 | 264,8900 |
26.09.24 19:27:58 | 200 | 264,9000 |
26.09.24 19:27:58 | 100 | 264,8900 |
26.09.24 19:27:58 | 100 | 264,8900 |
26.09.24 19:27:11 | 100 | 265,0700 |
26.09.24 19:22:59 | 153 | 265,0600 |
26.09.24 19:22:21 | 100 | 264,8900 |
26.09.24 19:22:21 | 100 | 264,8500 |
26.09.24 19:22:21 | 100 | 264,8400 |
26.09.24 19:21:26 | 294 | 264,6182 |
26.09.24 19:21:25 | 192 | 264,6000 |
26.09.24 19:20:45 | 101 | 264,8500 |
26.09.24 19:19:34 | 100 | 264,6500 |
26.09.24 19:19:34 | 100 | 264,6100 |
26.09.24 19:19:34 | 100 | 264,6800 |