Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:56 | 177 | 264,9712 |
26.09.24 18:21:33 | 100 | 265,1300 |
26.09.24 18:21:22 | 233 | 265,0000 |
26.09.24 18:17:27 | 243 | 265,0079 |
26.09.24 18:15:43 | 100 | 264,9600 |
26.09.24 18:15:26 | 100 | 265,0400 |
26.09.24 18:15:26 | 100 | 265,1000 |
26.09.24 18:15:26 | 154 | 265,1200 |
26.09.24 18:14:20 | 100 | 265,1900 |
26.09.24 18:14:07 | 100 | 265,1950 |
26.09.24 18:13:39 | 100 | 265,1600 |
26.09.24 18:13:30 | 100 | 265,1600 |
26.09.24 18:13:30 | 498 | 265,0067 |
26.09.24 18:11:11 | 100 | 265,2600 |
26.09.24 18:09:23 | 124 | 265,2168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:17 | 100 | 265,2050 |
26.09.24 18:09:17 | 100 | 265,2100 |
26.09.24 18:08:03 | 100 | 265,0900 |
26.09.24 18:07:49 | 100 | 265,0100 |
26.09.24 18:07:34 | 100 | 264,9150 |
26.09.24 18:07:13 | 100 | 264,9150 |
26.09.24 18:07:07 | 102 | 264,8400 |
26.09.24 18:07:07 | 100 | 264,9100 |
26.09.24 18:07:07 | 100 | 264,9100 |
26.09.24 18:07:06 | 100 | 264,9100 |
26.09.24 18:06:40 | 100 | 264,8950 |
26.09.24 18:06:14 | 100 | 264,8600 |
26.09.24 18:06:08 | 100 | 264,8950 |
26.09.24 18:05:52 | 100 | 264,9050 |
26.09.24 18:05:36 | 100 | 264,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:35 | 100 | 264,9050 |
26.09.24 18:05:15 | 100 | 264,9050 |
26.09.24 18:05:02 | 100 | 264,9050 |
26.09.24 18:04:54 | 100 | 264,9400 |
26.09.24 18:04:48 | 100 | 264,9400 |
26.09.24 18:04:25 | 100 | 264,9800 |
26.09.24 18:04:19 | 200 | 264,9800 |
26.09.24 18:04:18 | 100 | 264,9900 |
26.09.24 18:04:18 | 100 | 265,0400 |
26.09.24 18:04:18 | 100 | 265,0000 |
26.09.24 18:04:07 | 100 | 265,0800 |
26.09.24 18:04:07 | 100 | 265,0800 |
26.09.24 18:04:07 | 100 | 265,1300 |
26.09.24 18:04:02 | 100 | 265,1400 |
26.09.24 18:04:02 | 200 | 265,1700 |