Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:48 | 100 | 265,1900 |
26.09.24 18:41:48 | 180 | 265,1900 |
26.09.24 18:40:34 | 100 | 265,1600 |
26.09.24 18:39:37 | 100 | 265,1250 |
26.09.24 18:39:37 | 129 | 265,1250 |
26.09.24 18:38:13 | 100 | 264,9850 |
26.09.24 18:38:13 | 100 | 264,9400 |
26.09.24 18:38:13 | 100 | 264,9900 |
26.09.24 18:38:13 | 100 | 264,9100 |
26.09.24 18:38:13 | 100 | 264,9100 |
26.09.24 18:38:13 | 115 | 264,9500 |
26.09.24 18:37:21 | 100 | 264,9950 |
26.09.24 18:37:21 | 100 | 264,9900 |
26.09.24 18:37:21 | 100 | 265,0000 |
26.09.24 18:37:21 | 100 | 264,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:21 | 100 | 264,9800 |
26.09.24 18:37:21 | 100 | 264,9600 |
26.09.24 18:37:21 | 100 | 264,9950 |
26.09.24 18:37:21 | 100 | 264,9700 |
26.09.24 18:37:10 | 100 | 264,8900 |
26.09.24 18:37:10 | 100 | 264,9300 |
26.09.24 18:36:41 | 100 | 264,8000 |
26.09.24 18:29:21 | 107 | 264,7651 |
26.09.24 18:25:11 | 100 | 264,8300 |
26.09.24 18:23:21 | 152 | 265,0000 |
26.09.24 18:22:31 | 100 | 264,9450 |
26.09.24 18:22:26 | 100 | 264,9200 |
26.09.24 18:21:56 | 177 | 264,9712 |
26.09.24 18:21:33 | 100 | 265,1300 |
26.09.24 18:21:22 | 233 | 265,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:27 | 243 | 265,0079 |
26.09.24 18:15:43 | 100 | 264,9600 |
26.09.24 18:15:26 | 100 | 265,0400 |
26.09.24 18:15:26 | 100 | 265,1000 |
26.09.24 18:15:26 | 154 | 265,1200 |
26.09.24 18:14:20 | 100 | 265,1900 |
26.09.24 18:14:07 | 100 | 265,1950 |
26.09.24 18:13:39 | 100 | 265,1600 |
26.09.24 18:13:30 | 100 | 265,1600 |
26.09.24 18:13:30 | 498 | 265,0067 |
26.09.24 18:11:11 | 100 | 265,2600 |
26.09.24 18:09:23 | 124 | 265,2168 |
26.09.24 18:09:17 | 100 | 265,2050 |
26.09.24 18:09:17 | 100 | 265,2100 |
26.09.24 18:08:03 | 100 | 265,0900 |