HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:14 | - | 94,250 |
17:14:11 | - | 94,250 |
17:14:10 | - | 94,200 |
17:14:09 | - | 94,300 |
17:14:09 | - | 94,200 |
17:14:04 | - | 94,150 |
17:13:47 | - | 94,100 |
17:13:46 | - | 94,150 |
17:12:44 | - | 94,100 |
17:12:44 | - | 94,150 |
17:11:44 | - | 94,150 |
17:11:33 | - | 94,150 |
17:11:22 | - | 94,150 |
17:11:16 | - | 94,150 |
17:11:01 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:22 | - | 94,150 |
17:10:15 | - | 94,150 |
17:10:11 | - | 94,150 |
17:10:06 | - | 94,200 |
17:09:43 | - | 94,150 |
17:09:24 | - | 94,200 |
17:09:11 | - | 94,250 |
17:09:10 | - | 94,250 |
17:09:08 | - | 94,300 |
17:08:54 | - | 94,400 |
17:08:29 | - | 94,400 |
17:08:03 | - | 94,350 |
17:06:29 | - | 94,350 |
17:06:16 | - | 94,300 |
17:06:07 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:44 | - | 94,250 |
17:05:42 | - | 94,350 |
17:05:37 | - | 94,350 |
17:05:25 | - | 94,400 |
17:05:25 | - | 94,400 |
17:05:19 | - | 94,350 |
17:05:14 | - | 94,300 |
17:05:11 | - | 94,300 |
17:04:39 | - | 94,250 |
17:04:31 | - | 94,300 |
17:04:25 | - | 94,300 |
17:04:20 | - | 94,300 |
17:04:18 | - | 94,250 |
17:04:04 | - | 94,300 |
17:04:02 | - | 94,250 |