HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:23 | - | 99,600 |
06.06.25 17:36:22 | - | 99,400 |
06.06.25 17:36:18 | - | 99,500 |
06.06.25 17:36:17 | - | 99,550 |
06.06.25 17:36:13 | - | 99,450 |
06.06.25 17:36:13 | - | 99,550 |
06.06.25 17:36:08 | - | 99,050 |
06.06.25 17:36:07 | - | 99,100 |
06.06.25 17:35:57 | - | 99,000 |
06.06.25 17:35:34 | - | 99,050 |
06.06.25 17:35:23 | - | 99,000 |
06.06.25 17:35:22 | - | 98,950 |
06.06.25 17:35:17 | - | 99,000 |
06.06.25 17:35:13 | - | 98,950 |
06.06.25 17:35:12 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:58 | - | 99,150 |
06.06.25 17:31:11 | - | 99,150 |
06.06.25 17:31:11 | - | 99,100 |
06.06.25 17:30:03 | - | 99,150 |
06.06.25 17:29:57 | - | 99,300 |
06.06.25 17:29:55 | - | 99,350 |
06.06.25 17:29:55 | - | 99,300 |
06.06.25 17:29:54 | - | 99,300 |
06.06.25 17:29:53 | - | 99,250 |
06.06.25 17:29:53 | - | 99,300 |
06.06.25 17:29:52 | - | 99,300 |
06.06.25 17:29:51 | - | 99,300 |
06.06.25 17:29:50 | - | 99,300 |
06.06.25 17:29:50 | - | 99,300 |
06.06.25 17:29:49 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:48 | - | 99,300 |
06.06.25 17:29:45 | - | 99,300 |
06.06.25 17:29:45 | - | 99,300 |
06.06.25 17:29:42 | - | 99,300 |
06.06.25 17:29:42 | - | 99,350 |
06.06.25 17:29:39 | - | 99,300 |
06.06.25 17:29:39 | - | 99,300 |
06.06.25 17:29:38 | - | 99,300 |
06.06.25 17:29:31 | - | 99,300 |
06.06.25 17:29:25 | - | 99,350 |
06.06.25 17:29:20 | - | 99,300 |
06.06.25 17:29:20 | - | 99,350 |
06.06.25 17:29:18 | - | 99,300 |
06.06.25 17:29:17 | - | 99,300 |
06.06.25 17:29:11 | - | 99,300 |