HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:59 | - | 94,300 |
17:03:55 | - | 94,250 |
17:03:54 | - | 94,250 |
17:03:49 | - | 94,200 |
17:03:44 | - | 94,250 |
17:03:30 | - | 94,250 |
17:03:17 | - | 94,250 |
17:03:13 | - | 94,200 |
17:03:06 | - | 94,250 |
17:03:02 | - | 94,250 |
17:02:52 | - | 94,250 |
17:02:50 | - | 94,200 |
17:02:48 | - | 94,150 |
17:02:46 | - | 94,300 |
17:01:32 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:30 | - | 94,350 |
17:01:29 | - | 94,400 |
17:00:56 | - | 94,450 |
17:00:51 | - | 94,500 |
17:00:50 | - | 94,500 |
17:00:46 | - | 94,500 |
17:00:22 | - | 94,450 |
17:00:21 | - | 94,400 |
16:59:27 | - | 94,350 |
16:58:49 | - | 94,400 |
16:58:44 | - | 94,450 |
16:58:37 | - | 94,400 |
16:58:36 | - | 94,450 |
16:58:35 | - | 94,500 |
16:58:23 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:20 | - | 94,400 |
16:58:13 | - | 94,400 |
16:58:11 | - | 94,400 |
16:57:06 | - | 94,400 |
16:57:04 | - | 94,350 |
16:57:01 | - | 94,350 |
16:56:49 | - | 94,350 |
16:56:46 | - | 94,350 |
16:56:30 | - | 94,450 |
16:56:19 | - | 94,400 |
16:56:18 | - | 94,350 |
16:56:17 | - | 94,400 |
16:56:14 | - | 94,350 |
16:56:14 | - | 94,400 |
16:56:13 | - | 94,350 |