HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:10 | - | 99,300 |
06.06.25 17:29:07 | - | 99,300 |
06.06.25 17:29:06 | - | 99,350 |
06.06.25 17:29:04 | - | 99,300 |
06.06.25 17:28:57 | - | 99,250 |
06.06.25 17:28:55 | - | 99,250 |
06.06.25 17:28:52 | - | 99,150 |
06.06.25 17:28:51 | - | 99,150 |
06.06.25 17:28:51 | - | 99,200 |
06.06.25 17:28:51 | - | 99,050 |
06.06.25 17:28:50 | - | 99,100 |
06.06.25 17:28:27 | - | 98,950 |
06.06.25 17:28:24 | - | 98,950 |
06.06.25 17:28:24 | - | 98,950 |
06.06.25 17:28:21 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:21 | - | 98,900 |
06.06.25 17:28:16 | - | 98,950 |
06.06.25 17:28:14 | - | 98,950 |
06.06.25 17:28:09 | - | 98,950 |
06.06.25 17:28:06 | - | 98,950 |
06.06.25 17:27:57 | - | 98,950 |
06.06.25 17:27:55 | - | 98,900 |
06.06.25 17:27:51 | - | 98,900 |
06.06.25 17:27:49 | - | 98,950 |
06.06.25 17:27:42 | - | 98,950 |
06.06.25 17:27:42 | - | 98,900 |
06.06.25 17:27:35 | - | 98,950 |
06.06.25 17:27:34 | - | 98,950 |
06.06.25 17:27:34 | - | 98,950 |
06.06.25 17:27:29 | - | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:28 | - | 98,950 |
06.06.25 17:27:24 | - | 98,950 |
06.06.25 17:27:23 | - | 98,950 |
06.06.25 17:27:21 | - | 98,900 |
06.06.25 17:27:18 | - | 98,950 |
06.06.25 17:27:18 | - | 98,950 |
06.06.25 17:27:17 | - | 98,900 |
06.06.25 17:27:17 | - | 98,900 |
06.06.25 17:27:16 | - | 99,000 |
06.06.25 17:27:16 | - | 99,000 |
06.06.25 17:27:14 | - | 99,000 |
06.06.25 17:27:11 | - | 99,050 |
06.06.25 17:27:09 | - | 99,050 |
06.06.25 17:27:07 | - | 99,000 |
06.06.25 17:27:00 | - | 99,050 |