HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:39:54 | - | 93,250 |
12.06.25 17:39:34 | - | 93,400 |
12.06.25 17:39:34 | - | 93,350 |
12.06.25 17:39:29 | - | 93,400 |
12.06.25 17:39:28 | - | 93,350 |
12.06.25 17:39:20 | - | 93,250 |
12.06.25 17:39:19 | - | 93,150 |
12.06.25 17:39:19 | - | 93,250 |
12.06.25 17:39:17 | - | 93,250 |
12.06.25 17:39:10 | - | 93,350 |
12.06.25 17:39:09 | - | 93,300 |
12.06.25 17:39:09 | - | 93,250 |
12.06.25 17:39:08 | - | 93,200 |
12.06.25 17:39:00 | - | 93,250 |
12.06.25 17:38:59 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:57 | - | 93,300 |
12.06.25 17:38:54 | - | 93,250 |
12.06.25 17:38:52 | - | 93,300 |
12.06.25 17:38:50 | - | 93,350 |
12.06.25 17:38:49 | - | 93,500 |
12.06.25 17:38:48 | - | 93,600 |
12.06.25 17:38:42 | - | 93,550 |
12.06.25 17:38:41 | - | 93,600 |
12.06.25 17:38:40 | - | 93,600 |
12.06.25 17:38:39 | - | 93,600 |
12.06.25 17:38:38 | - | 93,650 |
12.06.25 17:38:38 | - | 93,600 |
12.06.25 17:38:36 | - | 93,650 |
12.06.25 17:38:36 | - | 93,600 |
12.06.25 17:38:36 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:34 | - | 93,650 |
12.06.25 17:38:31 | - | 93,650 |
12.06.25 17:38:31 | - | 93,600 |
12.06.25 17:38:31 | - | 93,650 |
12.06.25 17:38:30 | - | 93,600 |
12.06.25 17:38:30 | - | 93,650 |
12.06.25 17:38:29 | - | 93,600 |
12.06.25 17:38:28 | - | 93,650 |
12.06.25 17:38:28 | - | 93,600 |
12.06.25 17:38:22 | - | 93,650 |
12.06.25 17:38:14 | - | 93,700 |
12.06.25 17:38:11 | - | 93,750 |
12.06.25 17:38:11 | - | 93,700 |
12.06.25 17:38:10 | - | 93,750 |
12.06.25 17:38:09 | - | 93,650 |