HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:38 | - | 93,000 |
15:01:37 | - | 92,950 |
15:01:31 | - | 92,900 |
15:01:26 | - | 92,850 |
15:01:14 | - | 92,900 |
15:01:12 | - | 92,850 |
15:01:06 | - | 92,800 |
15:00:59 | - | 92,850 |
15:00:56 | - | 92,850 |
15:00:56 | - | 92,900 |
15:00:56 | - | 92,900 |
15:00:48 | - | 92,850 |
15:00:47 | - | 92,900 |
15:00:43 | - | 92,850 |
15:00:35 | - | 92,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:17 | - | 92,850 |
15:00:10 | - | 92,800 |
15:00:05 | - | 92,850 |
15:00:04 | - | 92,850 |
15:00:00 | - | 92,800 |
15:00:00 | - | 92,800 |
14:59:59 | - | 92,850 |
14:58:56 | - | 92,900 |
14:58:45 | - | 92,900 |
14:58:33 | - | 92,950 |
14:58:32 | - | 93,000 |
14:58:31 | - | 92,950 |
14:58:25 | - | 92,950 |
14:58:13 | - | 92,900 |
14:58:11 | - | 92,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:08 | - | 92,900 |
14:58:07 | - | 92,950 |
14:58:06 | - | 92,950 |
14:58:01 | - | 92,950 |
14:57:46 | - | 92,950 |
14:57:31 | - | 93,000 |
14:57:31 | - | 93,050 |
14:57:30 | - | 93,000 |
14:57:30 | - | 93,050 |
14:57:28 | - | 93,000 |
14:56:41 | - | 92,950 |
14:56:31 | - | 92,950 |
14:56:29 | - | 92,950 |
14:56:23 | - | 92,950 |
14:56:13 | - | 92,950 |