HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:31 | - | 93,600 |
17:38:31 | - | 93,650 |
17:38:30 | - | 93,600 |
17:38:30 | - | 93,650 |
17:38:29 | - | 93,600 |
17:38:28 | - | 93,650 |
17:38:28 | - | 93,600 |
17:38:22 | - | 93,650 |
17:38:14 | - | 93,700 |
17:38:11 | - | 93,750 |
17:38:11 | - | 93,700 |
17:38:10 | - | 93,750 |
17:38:09 | - | 93,650 |
17:37:50 | - | 93,750 |
17:37:50 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:49 | - | 93,750 |
17:37:48 | - | 93,600 |
17:37:48 | - | 93,750 |
17:37:44 | - | 94,200 |
17:37:33 | - | 94,150 |
17:37:33 | - | 94,100 |
17:35:44 | - | 94,150 |
17:35:43 | - | 94,050 |
17:35:29 | - | 94,200 |
17:35:06 | - | 94,250 |
17:35:04 | - | 94,200 |
17:34:42 | - | 94,150 |
17:34:41 | - | 94,200 |
17:33:06 | - | 94,150 |
17:30:03 | - | 94,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:59 | - | 94,150 |
17:29:45 | - | 94,150 |
17:29:45 | - | 94,200 |
17:29:43 | - | 94,150 |
17:29:41 | - | 94,200 |
17:29:40 | - | 94,200 |
17:29:27 | - | 94,200 |
17:29:19 | - | 94,250 |
17:29:04 | - | 94,150 |
17:28:50 | - | 94,250 |
17:28:49 | - | 94,200 |
17:28:46 | - | 94,250 |
17:28:42 | - | 94,300 |
17:28:33 | - | 94,250 |
17:28:20 | - | 94,250 |