HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:08 | - | 99,050 |
06.06.25 17:43:08 | - | 99,050 |
06.06.25 17:43:07 | - | 98,950 |
06.06.25 17:43:07 | - | 99,050 |
06.06.25 17:43:06 | - | 98,950 |
06.06.25 17:43:04 | - | 98,850 |
06.06.25 17:42:54 | - | 98,750 |
06.06.25 17:42:52 | - | 98,750 |
06.06.25 17:42:52 | - | 98,750 |
06.06.25 17:42:49 | - | 98,700 |
06.06.25 17:42:38 | - | 98,750 |
06.06.25 17:42:37 | - | 98,700 |
06.06.25 17:42:29 | - | 98,700 |
06.06.25 17:42:20 | - | 98,750 |
06.06.25 17:42:18 | - | 98,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:17 | - | 98,750 |
06.06.25 17:42:17 | - | 98,700 |
06.06.25 17:42:04 | - | 98,700 |
06.06.25 17:41:57 | - | 98,800 |
06.06.25 17:41:53 | - | 99,100 |
06.06.25 17:41:53 | - | 99,050 |
06.06.25 17:41:52 | - | 99,100 |
06.06.25 17:41:52 | - | 99,050 |
06.06.25 17:41:51 | - | 99,100 |
06.06.25 17:41:51 | - | 99,050 |
06.06.25 17:41:50 | - | 99,050 |
06.06.25 17:41:49 | - | 99,050 |
06.06.25 17:40:51 | - | 99,100 |
06.06.25 17:40:45 | - | 99,150 |
06.06.25 17:40:31 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:30 | - | 99,150 |
06.06.25 17:40:18 | - | 99,200 |
06.06.25 17:40:18 | - | 99,050 |
06.06.25 17:39:14 | - | 99,000 |
06.06.25 17:39:13 | - | 99,050 |
06.06.25 17:39:09 | - | 99,200 |
06.06.25 17:39:08 | - | 99,150 |
06.06.25 17:39:06 | - | 99,100 |
06.06.25 17:39:02 | - | 99,050 |
06.06.25 17:39:00 | - | 99,000 |
06.06.25 17:38:59 | - | 99,150 |
06.06.25 17:38:57 | - | 99,100 |
06.06.25 17:38:54 | - | 99,100 |
06.06.25 17:38:52 | - | 99,000 |
06.06.25 17:38:51 | - | 99,000 |