HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:33 | - | 94,250 |
17:28:20 | - | 94,250 |
17:28:18 | - | 94,200 |
17:28:16 | - | 94,250 |
17:27:31 | - | 94,250 |
17:27:30 | - | 94,200 |
17:26:48 | - | 94,250 |
17:26:36 | - | 94,200 |
17:26:34 | - | 94,150 |
17:26:34 | - | 94,200 |
17:26:23 | - | 94,200 |
17:26:22 | - | 94,150 |
17:26:03 | - | 94,150 |
17:25:58 | - | 94,100 |
17:25:23 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | - | 94,100 |
17:24:59 | - | 94,150 |
17:24:56 | - | 94,150 |
17:24:46 | - | 94,150 |
17:24:44 | - | 94,150 |
17:24:34 | - | 94,200 |
17:24:26 | - | 94,200 |
17:24:26 | - | 94,200 |
17:24:25 | - | 94,200 |
17:24:23 | - | 94,200 |
17:24:07 | - | 94,250 |
17:23:35 | - | 94,200 |
17:23:34 | - | 94,250 |
17:23:04 | - | 94,200 |
17:22:41 | - | 94,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:40 | - | 94,250 |
17:22:40 | - | 94,250 |
17:22:17 | - | 94,200 |
17:22:05 | - | 94,150 |
17:21:33 | - | 94,200 |
17:21:20 | - | 94,200 |
17:21:13 | - | 94,250 |
17:20:05 | - | 94,200 |
17:19:39 | - | 94,200 |
17:19:31 | - | 94,150 |
17:19:27 | - | 94,150 |
17:19:19 | - | 94,200 |
17:18:55 | - | 94,150 |
17:18:37 | - | 94,200 |
17:18:25 | - | 94,150 |