HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:20 | - | 99,650 |
06.06.25 17:49:48 | - | 99,600 |
06.06.25 17:49:46 | - | 99,600 |
06.06.25 17:49:45 | - | 99,700 |
06.06.25 17:49:30 | - | 99,750 |
06.06.25 17:49:23 | - | 99,700 |
06.06.25 17:49:13 | - | 99,650 |
06.06.25 17:49:06 | - | 99,600 |
06.06.25 17:49:00 | - | 99,600 |
06.06.25 17:48:59 | - | 99,700 |
06.06.25 17:48:57 | - | 99,650 |
06.06.25 17:48:44 | - | 99,600 |
06.06.25 17:48:35 | - | 99,600 |
06.06.25 17:48:33 | - | 99,600 |
06.06.25 17:48:31 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:07 | - | 99,700 |
06.06.25 17:48:06 | - | 99,800 |
06.06.25 17:48:05 | - | 99,700 |
06.06.25 17:48:05 | - | 99,750 |
06.06.25 17:48:04 | - | 99,650 |
06.06.25 17:48:04 | - | 99,750 |
06.06.25 17:48:01 | - | 99,800 |
06.06.25 17:48:01 | - | 99,800 |
06.06.25 17:48:00 | - | 99,650 |
06.06.25 17:47:36 | - | 99,550 |
06.06.25 17:47:28 | - | 99,650 |
06.06.25 17:47:19 | - | 99,700 |
06.06.25 17:47:17 | - | 99,600 |
06.06.25 17:47:08 | - | 99,700 |
06.06.25 17:47:08 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:05 | - | 99,650 |
06.06.25 17:47:00 | - | 99,600 |
06.06.25 17:46:53 | - | 99,650 |
06.06.25 17:46:51 | - | 99,700 |
06.06.25 17:46:51 | - | 99,750 |
06.06.25 17:46:50 | - | 99,600 |
06.06.25 17:46:48 | - | 99,500 |
06.06.25 17:46:47 | - | 99,400 |
06.06.25 17:46:34 | - | 99,250 |
06.06.25 17:46:08 | - | 99,200 |
06.06.25 17:46:07 | - | 99,250 |
06.06.25 17:46:01 | - | 99,350 |
06.06.25 17:46:00 | - | 99,300 |
06.06.25 17:45:59 | - | 99,200 |
06.06.25 17:45:59 | - | 99,300 |