HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:12 | - | 95,650 |
16:54:12 | - | 95,700 |
16:53:49 | - | 95,650 |
16:53:49 | - | 95,650 |
16:53:30 | - | 95,650 |
16:53:24 | - | 95,700 |
16:53:02 | - | 95,700 |
16:53:01 | - | 95,700 |
16:52:44 | - | 95,750 |
16:52:18 | - | 95,750 |
16:52:12 | - | 95,800 |
16:52:11 | - | 95,750 |
16:52:00 | - | 95,750 |
16:51:58 | - | 95,700 |
16:51:56 | - | 95,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:27 | - | 95,750 |
16:51:18 | - | 95,800 |
16:51:11 | - | 95,700 |
16:51:08 | - | 95,700 |
16:51:05 | - | 95,650 |
16:50:58 | - | 95,650 |
16:50:56 | - | 95,600 |
16:50:55 | - | 95,650 |
16:50:54 | - | 95,650 |
16:50:53 | - | 95,600 |
16:50:52 | - | 95,700 |
16:50:50 | - | 95,700 |
16:50:33 | - | 95,750 |
16:50:26 | - | 95,750 |
16:50:14 | - | 95,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:14 | - | 95,750 |
16:50:08 | - | 95,700 |
16:50:07 | - | 95,750 |
16:50:07 | - | 95,750 |
16:50:06 | - | 95,700 |
16:50:02 | - | 95,750 |
16:50:00 | - | 95,750 |
16:49:58 | - | 95,750 |
16:49:58 | - | 95,700 |
16:49:49 | - | 95,750 |
16:49:25 | - | 95,750 |
16:49:19 | - | 95,700 |
16:49:15 | - | 95,700 |
16:49:13 | - | 95,700 |
16:49:09 | - | 95,750 |