HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:59 | - | 92,900 |
17:46:58 | - | 92,950 |
17:46:57 | - | 93,050 |
17:46:56 | - | 92,950 |
17:46:56 | - | 93,050 |
17:46:55 | - | 92,950 |
17:46:53 | - | 93,050 |
17:46:52 | - | 92,950 |
17:46:36 | - | 93,050 |
17:46:26 | - | 93,050 |
17:46:26 | - | 93,150 |
17:46:25 | - | 92,900 |
17:46:22 | - | 93,300 |
17:46:21 | - | 93,250 |
17:46:21 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:20 | - | 93,200 |
17:46:16 | - | 93,300 |
17:46:11 | - | 93,250 |
17:46:11 | - | 93,300 |
17:46:11 | - | 93,200 |
17:45:49 | - | 93,250 |
17:45:08 | - | 93,200 |
17:44:50 | - | 93,250 |
17:43:34 | - | 93,200 |
17:43:04 | - | 93,250 |
17:42:18 | - | 93,200 |
17:41:50 | - | 93,250 |
17:41:49 | - | 93,150 |
17:41:41 | - | 93,100 |
17:41:38 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:36 | - | 93,250 |
17:41:34 | - | 93,050 |
17:40:26 | - | 93,200 |
17:40:26 | - | 93,250 |
17:40:19 | - | 93,300 |
17:40:19 | - | 93,200 |
17:40:18 | - | 93,250 |
17:40:10 | - | 93,200 |
17:40:06 | - | 93,200 |
17:40:04 | - | 93,150 |
17:40:02 | - | 93,200 |
17:40:01 | - | 93,050 |
17:40:00 | - | 93,100 |
17:39:58 | - | 93,150 |
17:39:57 | - | 93,200 |