HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:42 | - | 99,550 |
06.06.25 17:21:40 | - | 99,650 |
06.06.25 17:21:37 | - | 99,700 |
06.06.25 17:21:33 | - | 99,650 |
06.06.25 17:21:17 | - | 99,700 |
06.06.25 17:21:11 | - | 99,700 |
06.06.25 17:21:00 | - | 99,650 |
06.06.25 17:20:56 | - | 99,650 |
06.06.25 17:20:40 | - | 99,650 |
06.06.25 17:20:32 | - | 99,650 |
06.06.25 17:20:25 | - | 99,650 |
06.06.25 17:20:19 | - | 99,650 |
06.06.25 17:20:10 | - | 99,700 |
06.06.25 17:20:09 | - | 99,650 |
06.06.25 17:20:00 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:59 | - | 99,650 |
06.06.25 17:19:59 | - | 99,650 |
06.06.25 17:19:57 | - | 99,650 |
06.06.25 17:19:55 | - | 99,600 |
06.06.25 17:19:49 | - | 99,550 |
06.06.25 17:19:42 | - | 99,600 |
06.06.25 17:19:39 | - | 99,600 |
06.06.25 17:19:36 | - | 99,550 |
06.06.25 17:19:36 | - | 99,600 |
06.06.25 17:19:29 | - | 99,550 |
06.06.25 17:19:27 | - | 99,600 |
06.06.25 17:19:24 | - | 99,600 |
06.06.25 17:19:23 | - | 99,550 |
06.06.25 17:19:21 | - | 99,600 |
06.06.25 17:19:03 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:54 | - | 99,550 |
06.06.25 17:18:51 | - | 99,600 |
06.06.25 17:18:44 | - | 99,550 |
06.06.25 17:18:43 | - | 99,550 |
06.06.25 17:18:41 | - | 99,550 |
06.06.25 17:18:28 | - | 99,600 |
06.06.25 17:18:25 | - | 99,600 |
06.06.25 17:18:20 | - | 99,500 |
06.06.25 17:18:19 | - | 99,550 |
06.06.25 17:18:17 | - | 99,500 |
06.06.25 17:18:12 | - | 99,500 |
06.06.25 17:18:08 | - | 99,500 |
06.06.25 17:18:05 | - | 99,600 |
06.06.25 17:18:04 | - | 99,550 |
06.06.25 17:18:00 | - | 99,500 |