HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:13 | - | 95,500 |
16:27:04 | - | 95,500 |
16:27:00 | - | 95,450 |
16:26:44 | - | 95,500 |
16:26:21 | - | 95,450 |
16:26:13 | - | 95,500 |
16:25:34 | - | 95,450 |
16:25:21 | - | 95,450 |
16:24:44 | - | 95,500 |
16:24:19 | - | 95,450 |
16:24:18 | - | 95,500 |
16:24:06 | - | 95,450 |
16:23:16 | - | 95,400 |
16:23:15 | - | 95,450 |
16:23:14 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:13 | - | 95,450 |
16:23:05 | - | 95,400 |
16:23:00 | - | 95,450 |
16:22:58 | - | 95,400 |
16:22:51 | - | 95,450 |
16:22:50 | - | 95,400 |
16:22:49 | - | 95,450 |
16:22:47 | - | 95,500 |
16:22:29 | - | 95,500 |
16:22:25 | - | 95,550 |
16:22:24 | - | 95,500 |
16:22:20 | - | 95,450 |
16:22:18 | - | 95,500 |
16:22:16 | - | 95,500 |
16:22:15 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:14 | - | 95,450 |
16:22:03 | - | 95,500 |
16:21:57 | - | 95,450 |
16:21:52 | - | 95,400 |
16:21:42 | - | 95,350 |
16:21:35 | - | 95,400 |
16:21:26 | - | 95,450 |
16:21:22 | - | 95,450 |
16:21:14 | - | 95,400 |
16:20:59 | - | 95,550 |
16:20:57 | - | 95,600 |
16:20:42 | - | 95,700 |
16:20:34 | - | 95,700 |
16:20:33 | - | 95,750 |
16:20:32 | - | 95,700 |