HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:03 | - | 95,650 |
16:16:00 | - | 95,650 |
16:15:49 | - | 95,600 |
16:15:20 | - | 95,550 |
16:15:14 | - | 95,500 |
16:15:08 | - | 95,450 |
16:15:04 | - | 95,500 |
16:15:03 | - | 95,450 |
16:15:00 | - | 95,500 |
16:14:54 | - | 95,550 |
16:14:51 | - | 95,600 |
16:14:50 | - | 95,550 |
16:14:29 | - | 95,500 |
16:14:25 | - | 95,550 |
16:13:46 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:45 | - | 95,500 |
16:13:35 | - | 95,450 |
16:13:31 | - | 95,400 |
16:13:19 | - | 95,450 |
16:13:13 | - | 95,500 |
16:13:11 | - | 95,450 |
16:13:11 | - | 95,450 |
16:13:00 | - | 95,500 |
16:12:56 | - | 95,400 |
16:12:54 | - | 95,350 |
16:12:37 | - | 95,300 |
16:12:31 | - | 95,350 |
16:12:29 | - | 95,300 |
16:12:14 | - | 95,350 |
16:12:14 | - | 95,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:11 | - | 95,350 |
16:12:05 | - | 95,400 |
16:11:56 | - | 95,400 |
16:11:36 | - | 95,350 |
16:11:33 | - | 95,350 |
16:11:18 | - | 95,400 |
16:11:14 | - | 95,350 |
16:11:06 | - | 95,400 |
16:11:02 | - | 95,450 |
16:10:44 | - | 95,350 |
16:10:31 | - | 95,300 |
16:10:30 | - | 95,300 |
16:10:11 | - | 95,300 |
16:10:10 | - | 95,300 |
16:10:06 | - | 95,350 |