MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:29:58 | 276 | 36,290 |
06.09.24 10:27:25 | 25 | 36,180 |
06.09.24 09:27:53 | 25 | 36,250 |
05.09.24 17:16:19 | 4 | 36,300 |
05.09.24 16:04:03 | 25 | 37,000 |
05.09.24 14:52:00 | 65 | 37,240 |
05.09.24 11:29:59 | 267 | 37,380 |
05.09.24 10:02:12 | 268 | 37,400 |
05.09.24 09:41:00 | 10 | 37,400 |
04.09.24 17:06:21 | 570 | 37,580 |
04.09.24 17:06:16 | 800 | 37,580 |
04.09.24 13:22:29 | 140 | 36,790 |
03.09.24 16:12:03 | 10 | 37,230 |
03.09.24 10:52:08 | 100 | 37,790 |
03.09.24 10:43:58 | 40 | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:20 | 1 | 37,840 |
02.09.24 20:48:44 | 24 | 37,840 |
02.09.24 09:30:22 | 1 | 38,040 |
30.08.24 17:29:58 | 260 | 37,630 |
30.08.24 15:26:31 | 20 | 37,670 |
30.08.24 14:14:33 | 50 | 37,850 |
28.08.24 14:48:02 | 75 | 38,330 |
28.08.24 11:29:58 | 135 | 38,110 |
28.08.24 10:29:59 | 262 | 38,100 |
28.08.24 10:18:35 | 24 | 37,940 |
27.08.24 18:15:44 | 1 | 38,350 |
27.08.24 14:06:45 | 18 | 38,230 |
27.08.24 13:04:31 | 43 | 38,500 |
27.08.24 12:19:11 | 104 | 38,510 |
27.08.24 11:29:58 | 259 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:29:58 | 50 | 38,710 |
27.08.24 10:05:46 | 141 | 38,700 |
27.08.24 10:05:34 | 139 | 38,700 |
26.08.24 18:44:29 | 48 | 38,470 |
26.08.24 17:07:38 | 64 | 38,550 |
26.08.24 13:29:58 | 262 | 38,160 |
26.08.24 11:29:58 | 262 | 38,080 |
26.08.24 09:29:58 | 55 | 38,060 |
23.08.24 17:39:08 | 112 | 38,380 |
23.08.24 12:58:02 | 5 | 36,920 |
22.08.24 18:18:33 | 12 | 37,100 |
21.08.24 16:55:45 | 50 | 36,780 |
21.08.24 12:01:53 | 50 | 36,500 |
21.08.24 10:16:28 | 60 | 36,500 |
20.08.24 19:39:26 | 30 | 36,570 |