MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:43 | 53 | 37,300 |
14:31:08 | 262 | 37,600 |
14:18:24 | 39 | 37,100 |
14:17:06 | 230 | 37,600 |
13:35:42 | 250 | 37,400 |
12:33:05 | 125 | 36,800 |
12:32:47 | 135 | 37,120 |
12:04:39 | 50 | 37,110 |
12:03:21 | 60 | 37,010 |
12:03:21 | 150 | 37,010 |
12:03:18 | 150 | 37,000 |
12:03:11 | 150 | 37,200 |
12:02:44 | 150 | 37,610 |
11:52:48 | 131 | 37,750 |
11:36:22 | 264 | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:30 | 142 | 37,520 |
09:32:59 | 264 | 37,880 |
19.09.24 13:46:25 | 100 | 37,600 |
19.09.24 13:07:42 | 96 | 37,550 |
19.09.24 13:07:12 | 54 | 37,540 |
19.09.24 12:35:11 | 15 | 37,540 |
19.09.24 09:04:37 | 27 | 37,450 |
19.09.24 08:48:34 | 53 | 37,400 |
18.09.24 20:40:01 | 15 | 37,940 |
18.09.24 19:43:20 | 35 | 37,140 |
18.09.24 16:14:25 | 30 | 36,790 |
18.09.24 12:19:04 | 150 | 37,000 |
18.09.24 11:48:39 | 181 | 36,960 |
18.09.24 11:29:58 | 270 | 37,040 |
17.09.24 20:55:06 | 10 | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:06 | 42 | 36,950 |
17.09.24 18:08:04 | 60 | 37,440 |
17.09.24 17:42:07 | 50 | 37,420 |
17.09.24 16:47:13 | 134 | 37,270 |
17.09.24 16:31:46 | 50 | 36,950 |
17.09.24 16:07:06 | 25 | 36,770 |
17.09.24 09:30:17 | 1 | 35,980 |
16.09.24 20:02:30 | 2 | 36,040 |
16.09.24 19:42:06 | 40 | 36,180 |
16.09.24 19:41:21 | 23 | 36,060 |
16.09.24 19:27:33 | 13 | 36,080 |
16.09.24 18:18:16 | 24 | 35,980 |
16.09.24 18:17:02 | 137 | 35,860 |
16.09.24 18:07:45 | 10 | 36,000 |
16.09.24 16:55:12 | 20 | 35,980 |