MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:54 | 4 | 36,000 |
16.09.24 14:24:33 | 42 | 36,400 |
16.09.24 12:57:34 | 14 | 36,400 |
16.09.24 11:03:44 | 250 | 36,350 |
16.09.24 10:28:56 | 10 | 36,330 |
16.09.24 09:30:18 | 3 | 36,290 |
13.09.24 19:14:41 | 120 | 36,180 |
13.09.24 16:05:18 | 96 | 36,240 |
13.09.24 13:48:59 | 100 | 35,760 |
13.09.24 11:29:58 | 80 | 35,560 |
12.09.24 13:29:58 | 280 | 35,830 |
12.09.24 10:29:58 | 280 | 35,700 |
11.09.24 18:03:15 | 100 | 35,210 |
11.09.24 17:23:55 | 17 | 34,970 |
11.09.24 15:51:55 | 28 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:29:58 | 287 | 34,860 |
11.09.24 13:22:38 | 11 | 34,990 |
11.09.24 11:29:58 | 120 | 34,850 |
11.09.24 09:10:10 | 20 | 34,790 |
10.09.24 20:32:03 | 5 | 34,900 |
10.09.24 18:38:10 | 57 | 34,650 |
10.09.24 18:31:54 | 10 | 34,640 |
10.09.24 17:50:18 | 150 | 34,860 |
10.09.24 16:11:14 | 30 | 34,830 |
10.09.24 15:34:58 | 100 | 34,900 |
10.09.24 15:33:48 | 85 | 34,910 |
10.09.24 15:33:48 | 270 | 35,000 |
10.09.24 15:13:31 | 30 | 35,410 |
10.09.24 13:11:12 | 153 | 35,660 |
10.09.24 13:08:01 | 111 | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:29:59 | 278 | 36,000 |
10.09.24 10:04:57 | 60 | 35,870 |
09.09.24 21:50:12 | 34 | 36,090 |
09.09.24 19:33:51 | 203 | 35,870 |
09.09.24 19:16:37 | 72 | 35,930 |
09.09.24 16:23:55 | 140 | 36,200 |
09.09.24 16:03:50 | 177 | 35,990 |
09.09.24 13:29:58 | 282 | 35,910 |
09.09.24 13:25:01 | 60 | 35,760 |
09.09.24 11:51:15 | 90 | 35,670 |
09.09.24 10:34:47 | 15 | 35,630 |
09.09.24 09:30:15 | 2 | 35,870 |
09.09.24 08:00:12 | 35 | 35,750 |
06.09.24 17:28:47 | 6 | 35,610 |
06.09.24 16:26:16 | 20 | 35,960 |