MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:10:49 | 52 | 41,590 |
13.11.24 19:27:59 | 50 | 42,040 |
13.11.24 16:48:46 | 15 | 41,930 |
13.11.24 16:10:36 | 140 | 41,750 |
13.11.24 15:43:10 | 85 | 41,500 |
13.11.24 09:11:43 | 20 | 41,410 |
12.11.24 19:38:30 | 11 | 41,230 |
12.11.24 17:51:13 | 110 | 41,290 |
12.11.24 17:27:57 | 20 | 41,390 |
12.11.24 17:26:37 | 15 | 41,490 |
12.11.24 16:31:04 | 8 | 41,750 |
12.11.24 15:41:46 | 30 | 41,770 |
12.11.24 10:20:13 | 174 | 41,530 |
12.11.24 08:44:22 | 133 | 41,490 |
12.11.24 08:37:26 | 4 | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:09:18 | 15 | 41,560 |
11.11.24 15:29:55 | 50 | 40,950 |
11.11.24 12:23:41 | 129 | 40,900 |
11.11.24 12:23:25 | 245 | 40,580 |
11.11.24 10:22:09 | 30 | 40,070 |
11.11.24 09:03:45 | 180 | 40,100 |
11.11.24 08:52:11 | 200 | 40,100 |
11.11.24 08:05:56 | 662 | 39,720 |
11.11.24 08:05:44 | 248 | 39,700 |
11.11.24 08:05:29 | 248 | 40,000 |
08.11.24 13:03:50 | 82 | 39,880 |
07.11.24 20:26:00 | 10 | 39,890 |
07.11.24 17:35:43 | 6 | 40,030 |
07.11.24 13:24:46 | 1 | 39,060 |
07.11.24 09:30:13 | 2 | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:49:46 | 32 | 39,260 |
06.11.24 16:24:41 | 48 | 38,770 |
06.11.24 16:16:45 | 3 | 38,780 |
06.11.24 16:13:56 | 25 | 38,970 |
06.11.24 14:02:55 | 25 | 39,150 |
06.11.24 13:57:40 | 20 | 39,700 |
06.11.24 13:57:39 | 122 | 39,700 |
06.11.24 13:56:20 | 140 | 40,350 |
06.11.24 13:53:50 | 140 | 40,790 |
06.11.24 13:10:26 | 50 | 40,180 |
06.11.24 08:09:32 | 175 | 40,090 |
06.11.24 08:05:19 | 21 | 40,240 |
06.11.24 08:00:11 | 125 | 40,210 |
05.11.24 21:25:51 | 25 | 38,700 |
05.11.24 20:55:14 | 214 | 38,490 |