SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:27 | 68 | 19,84 |
16.09.24 11:17:20 | 152 | 19,84 |
16.09.24 11:00:13 | 1 | 19,84 |
16.09.24 09:30:26 | 3 | 20,09 |
16.09.24 09:30:16 | 20 | 20,09 |
16.09.24 09:05:13 | 58 | 19,85 |
16.09.24 08:19:53 | 73 | 20,09 |
16.09.24 08:15:49 | 42 | 20,09 |
16.09.24 08:14:16 | 96 | 20,00 |
16.09.24 08:13:18 | 151 | 20,00 |
16.09.24 08:11:27 | 249 | 19,90 |
16.09.24 08:09:36 | 149 | 19,91 |
16.09.24 08:05:59 | 100 | 19,80 |
13.09.24 19:21:15 | 14 | 20,09 |
13.09.24 19:20:25 | 14 | 20,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:35:22 | 245 | 19,82 |
13.09.24 18:35:07 | 275 | 19,97 |
13.09.24 12:46:54 | 100 | 20,09 |
13.09.24 12:43:25 | 150 | 20,05 |
13.09.24 12:43:13 | 150 | 20,04 |
13.09.24 12:12:26 | 100 | 20,02 |
12.09.24 19:52:03 | 150 | 19,96 |
12.09.24 19:46:03 | 249 | 20,11 |
12.09.24 18:03:56 | 235 | 20,10 |
12.09.24 12:33:24 | 25 | 20,10 |
12.09.24 12:13:03 | 90 | 19,97 |
12.09.24 10:21:23 | 52 | 19,99 |
12.09.24 10:21:02 | 247 | 19,99 |
12.09.24 09:41:11 | 400 | 19,85 |
12.09.24 09:18:05 | 50 | 19,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:20 | 200 | 19,67 |
12.09.24 08:58:09 | 30 | 19,71 |
12.09.24 08:38:09 | 20 | 20,05 |
12.09.24 08:13:49 | 10 | 19,83 |
11.09.24 20:16:33 | 102 | 20,12 |
11.09.24 20:16:33 | 200 | 20,12 |
11.09.24 18:31:36 | 15 | 20,29 |
11.09.24 16:35:56 | 50 | 19,90 |
11.09.24 16:35:42 | 175 | 19,98 |
11.09.24 15:54:35 | 100 | 20,01 |
11.09.24 15:46:03 | 1 | 20,29 |
11.09.24 15:36:40 | 1 | 20,11 |
11.09.24 08:08:14 | 40 | 19,98 |
10.09.24 21:34:52 | 59 | 20,12 |
10.09.24 21:34:24 | 60 | 20,12 |