SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:29:07 | 50 | 20,60 |
06.09.24 20:00:00 | 50 | 20,80 |
06.09.24 19:25:24 | 10 | 21,20 |
06.09.24 18:58:52 | 50 | 20,81 |
06.09.24 18:41:44 | 100 | 20,81 |
06.09.24 18:30:35 | 50 | 20,81 |
06.09.24 18:03:57 | 50 | 20,81 |
06.09.24 17:47:32 | 30 | 20,81 |
06.09.24 17:30:11 | 247 | 20,81 |
06.09.24 17:29:38 | 153 | 20,81 |
06.09.24 17:12:53 | 50 | 20,81 |
06.09.24 17:12:32 | 50 | 20,81 |
06.09.24 17:11:11 | 50 | 20,81 |
06.09.24 17:10:50 | 50 | 20,81 |
06.09.24 17:10:09 | 50 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:07:55 | 247 | 20,80 |
06.09.24 16:36:35 | 247 | 20,50 |
06.09.24 16:26:01 | 246 | 20,50 |
06.09.24 16:03:37 | 5 | 20,38 |
06.09.24 15:39:03 | 1 | 20,73 |
06.09.24 15:01:01 | 30 | 20,68 |
06.09.24 14:38:44 | 25 | 20,64 |
06.09.24 11:12:38 | 50 | 20,01 |
06.09.24 10:49:03 | 100 | 20,38 |
06.09.24 10:28:42 | 50 | 20,42 |
06.09.24 09:58:50 | 100 | 20,48 |
06.09.24 09:15:54 | 50 | 20,50 |
06.09.24 09:09:59 | 74 | 20,56 |
05.09.24 17:37:06 | 10 | 20,61 |
Keine Daten verfügbar