SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:19:59 | 30 | 19,90 |
10.09.24 20:19:33 | 150 | 19,91 |
10.09.24 19:50:02 | 10 | 19,91 |
10.09.24 17:50:56 | 19 | 20,09 |
10.09.24 15:46:14 | 1 | 20,23 |
10.09.24 15:36:44 | 1 | 19,99 |
10.09.24 13:47:38 | 1 | 19,99 |
10.09.24 12:53:37 | 200 | 20,10 |
10.09.24 09:56:55 | 30 | 20,23 |
10.09.24 09:30:13 | 1 | 20,11 |
10.09.24 08:00:00 | 10 | 20,24 |
09.09.24 20:31:05 | 3,00 Tsd. | 20,10 |
09.09.24 20:27:32 | 50 | 20,20 |
09.09.24 20:02:58 | 4,35 Tsd. | 20,02 |
09.09.24 20:01:08 | 500 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:00:13 | 300 | 20,00 |
09.09.24 19:10:10 | 200 | 20,00 |
09.09.24 18:34:19 | 1 | 19,83 |
09.09.24 18:27:13 | 57 | 20,00 |
09.09.24 18:26:32 | 60 | 20,00 |
09.09.24 18:02:39 | 123 | 19,83 |
09.09.24 17:50:52 | 50 | 20,00 |
09.09.24 17:48:29 | 100 | 19,83 |
09.09.24 17:48:29 | 65 | 19,83 |
09.09.24 17:48:29 | 80 | 20,00 |
09.09.24 17:47:53 | 150 | 20,11 |
09.09.24 16:59:50 | 50 | 20,30 |
09.09.24 16:01:28 | 15 | 20,42 |
09.09.24 15:48:59 | 1 | 20,04 |
09.09.24 15:39:07 | 8 | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:19:47 | 170 | 20,05 |
09.09.24 11:24:23 | 2 | 20,22 |
09.09.24 11:24:16 | 248 | 20,22 |
09.09.24 10:01:49 | 60 | 20,56 |
09.09.24 10:00:19 | 1 | 20,24 |
09.09.24 09:54:33 | 40 | 20,57 |
09.09.24 09:35:41 | 20 | 20,51 |
09.09.24 09:30:13 | 27 | 20,51 |
09.09.24 08:29:43 | 67 | 20,15 |
09.09.24 08:10:42 | 40 | 20,46 |
06.09.24 21:47:47 | 229 | 20,37 |
06.09.24 21:47:44 | 200 | 20,38 |
06.09.24 21:47:10 | 200 | 20,38 |
06.09.24 20:55:44 | 200 | 20,38 |
06.09.24 20:55:20 | 307 | 20,50 |