SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:47 | 10 | 20,56 |
01.10.24 11:30:21 | 1 | 20,55 |
01.10.24 10:43:24 | 30 | 20,53 |
01.10.24 09:30:36 | 1 | 20,79 |
01.10.24 09:30:23 | 15 | 20,79 |
30.09.24 19:12:54 | 39 | 20,18 |
30.09.24 18:22:03 | 73 | 20,53 |
30.09.24 14:24:18 | 731 | 20,35 |
30.09.24 14:10:53 | 1,00 Tsd. | 20,40 |
30.09.24 14:09:52 | 1,00 Tsd. | 20,40 |
30.09.24 13:58:33 | 1,00 Tsd. | 20,50 |
30.09.24 13:58:28 | 1,00 Tsd. | 20,60 |
30.09.24 13:58:14 | 4,10 Tsd. | 20,79 |
30.09.24 13:57:20 | 300 | 20,52 |
30.09.24 13:36:47 | 10 | 20,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:20 | 6 | 20,61 |
30.09.24 11:24:11 | 30 | 20,40 |
30.09.24 10:37:24 | 106 | 20,60 |
30.09.24 10:37:15 | 246 | 20,54 |
30.09.24 10:36:35 | 100 | 20,35 |
30.09.24 10:36:35 | 100 | 20,35 |
30.09.24 10:36:34 | 100 | 20,35 |
30.09.24 10:36:27 | 148 | 20,29 |
30.09.24 10:30:34 | 10 | 20,29 |
30.09.24 09:47:16 | 80 | 20,16 |
30.09.24 09:40:48 | 75 | 20,29 |
30.09.24 09:30:22 | 1 | 20,17 |
30.09.24 08:57:29 | 125 | 20,12 |
30.09.24 08:23:51 | 10 | 20,12 |
30.09.24 08:00:00 | 40 | 20,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:22 | 100 | 20,12 |
27.09.24 21:29:22 | 80 | 20,19 |
27.09.24 21:10:09 | 102 | 20,12 |
27.09.24 19:38:53 | 30 | 20,38 |
27.09.24 18:05:36 | 5 | 20,28 |
27.09.24 17:52:50 | 37 | 20,33 |
27.09.24 15:57:28 | 100 | 20,38 |
27.09.24 15:31:58 | 8 | 20,11 |
27.09.24 14:33:47 | 50 | 20,30 |
27.09.24 12:34:16 | 100 | 20,28 |
27.09.24 10:31:21 | 30 | 20,29 |
27.09.24 09:36:04 | 30 | 20,17 |
27.09.24 09:35:21 | 251 | 19,97 |
27.09.24 09:35:21 | 251 | 19,97 |
26.09.24 13:22:51 | 1 | 20,95 |