SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:21 | 86 | 20,15 |
19.09.24 12:06:21 | 249 | 20,15 |
19.09.24 11:58:08 | 25 | 20,13 |
19.09.24 11:30:23 | 15 | 20,15 |
19.09.24 08:21:50 | 30 | 20,20 |
19.09.24 08:21:48 | 1 | 20,19 |
19.09.24 08:00:00 | 100 | 20,10 |
18.09.24 16:07:53 | 250 | 19,96 |
18.09.24 11:23:15 | 150 | 20,04 |
18.09.24 08:00:00 | 10 | 20,08 |
17.09.24 21:35:44 | 4 | 20,09 |
17.09.24 20:47:18 | 249 | 20,08 |
17.09.24 20:46:21 | 249 | 20,08 |
17.09.24 20:45:49 | 475 | 20,00 |
17.09.24 20:44:57 | 249 | 19,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:07 | 2 | 19,99 |
17.09.24 17:58:48 | 248 | 19,99 |
17.09.24 15:26:10 | 50 | 19,85 |
17.09.24 14:51:11 | 25 | 20,00 |
17.09.24 10:03:49 | 50 | 19,79 |
17.09.24 09:16:27 | 500 | 19,90 |
17.09.24 08:00:00 | 25 | 19,73 |
16.09.24 20:44:28 | 10 | 20,09 |
16.09.24 20:44:02 | 35 | 20,09 |
16.09.24 18:37:15 | 19 | 19,80 |
16.09.24 18:36:53 | 100 | 19,80 |
16.09.24 18:00:47 | 108 | 20,09 |
16.09.24 18:00:17 | 50 | 19,81 |
16.09.24 17:59:44 | 152 | 19,80 |
16.09.24 17:59:32 | 90 | 19,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:16 | 152 | 19,80 |
16.09.24 17:50:32 | 250 | 19,97 |
16.09.24 16:54:43 | 50 | 19,90 |
16.09.24 16:54:11 | 100 | 19,90 |
16.09.24 16:54:05 | 100 | 19,90 |
16.09.24 16:53:14 | 250 | 19,76 |
16.09.24 15:54:42 | 400 | 19,86 |
16.09.24 15:54:24 | 100 | 19,86 |
16.09.24 15:53:42 | 143 | 19,83 |
16.09.24 15:51:20 | 160 | 19,83 |
16.09.24 15:48:47 | 1 | 19,76 |
16.09.24 15:39:14 | 15 | 19,83 |
16.09.24 12:21:02 | 30 | 19,76 |
16.09.24 11:41:47 | 518 | 19,76 |
16.09.24 11:41:26 | 152 | 19,84 |