SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:55 | 167 | 21,15 |
26.09.24 12:04:23 | 70 | 21,16 |
26.09.24 11:13:14 | 50 | 21,10 |
26.09.24 11:01:37 | 238 | 21,06 |
26.09.24 10:41:23 | 200 | 21,09 |
26.09.24 10:24:23 | 120 | 20,89 |
26.09.24 10:18:15 | 45 | 20,89 |
26.09.24 09:01:43 | 25 | 20,89 |
25.09.24 14:41:42 | 15 | 20,80 |
25.09.24 08:50:27 | 150 | 20,52 |
25.09.24 08:13:46 | 50 | 20,40 |
25.09.24 08:09:03 | 70 | 20,55 |
24.09.24 17:05:11 | 40 | 20,52 |
24.09.24 15:25:33 | 121 | 20,57 |
24.09.24 08:41:17 | 24 | 20,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:40:00 | 200 | 20,61 |
23.09.24 21:03:51 | 30 | 20,80 |
23.09.24 19:48:45 | 219 | 20,78 |
23.09.24 17:34:00 | 75 | 20,68 |
23.09.24 16:23:01 | 227 | 20,56 |
23.09.24 16:05:16 | 54 | 20,31 |
23.09.24 15:39:07 | 12 | 20,60 |
23.09.24 12:53:34 | 60 | 20,70 |
23.09.24 11:41:37 | 58 | 20,68 |
23.09.24 11:01:41 | 97 | 20,48 |
23.09.24 11:01:35 | 91 | 20,47 |
23.09.24 11:01:27 | 147 | 20,47 |
23.09.24 10:54:41 | 100 | 20,46 |
23.09.24 10:42:33 | 50 | 20,47 |
23.09.24 10:32:22 | 50 | 20,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:36 | 1 | 20,47 |
23.09.24 09:30:22 | 8 | 20,47 |
23.09.24 08:00:12 | 10 | 20,40 |
20.09.24 14:51:28 | 50 | 20,58 |
20.09.24 12:06:55 | 3 | 20,55 |
20.09.24 09:30:38 | 1 | 20,26 |
20.09.24 09:24:37 | 113 | 20,21 |
20.09.24 09:24:28 | 247 | 20,29 |
20.09.24 08:38:09 | 30 | 20,50 |
20.09.24 08:38:01 | 53 | 20,49 |
20.09.24 08:37:53 | 147 | 20,49 |
19.09.24 18:51:13 | 40 | 20,27 |
19.09.24 18:42:57 | 275 | 20,49 |
19.09.24 14:21:35 | 29 | 20,49 |
19.09.24 13:52:20 | 80 | 20,49 |