SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:32 | 18 | 21,69 |
11:24:51 | 150 | 21,62 |
10:57:09 | 53 | 21,80 |
10:11:10 | 92 | 21,82 |
10:09:49 | 50 | 21,62 |
09:23:31 | 50 | 21,62 |
08:42:38 | 25 | 21,66 |
08:17:20 | 50 | 21,61 |
12.06.25 19:33:15 | 68 | 21,98 |
12.06.25 18:53:53 | 70 | 21,97 |
12.06.25 17:07:23 | 64 | 21,98 |
12.06.25 15:52:04 | 53 | 21,61 |
12.06.25 14:51:33 | 34 | 21,55 |
12.06.25 13:32:00 | 500 | 21,57 |
11.06.25 17:16:49 | 1 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:31:17 | 1 | 21,75 |
11.06.25 08:45:25 | 100 | 22,00 |
10.06.25 21:52:11 | 70 | 21,53 |
10.06.25 20:58:02 | 20 | 21,87 |
10.06.25 16:40:07 | 92 | 21,82 |
10.06.25 15:36:23 | 1 | 21,62 |
10.06.25 14:12:45 | 25 | 21,90 |
10.06.25 12:34:36 | 38 | 21,62 |
10.06.25 09:30:11 | 1 | 21,62 |
10.06.25 08:02:33 | 300 | 21,75 |
09.06.25 18:02:49 | 50 | 21,90 |
09.06.25 15:38:07 | 16 | 22,26 |
09.06.25 14:10:50 | 90 | 22,23 |
09.06.25 13:29:58 | 12 | 21,91 |
09.06.25 13:09:51 | 50 | 22,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:04:37 | 45 | 21,90 |
09.06.25 10:48:59 | 50 | 22,19 |
09.06.25 09:47:34 | 11 | 21,86 |
09.06.25 09:31:57 | 24 | 22,17 |
09.06.25 07:30:24 | 22 | 22,10 |
06.06.25 20:50:53 | 10 | 22,15 |
06.06.25 17:54:55 | 11 | 21,93 |
06.06.25 17:54:52 | 194 | 22,00 |
06.06.25 17:23:42 | 50 | 22,01 |
06.06.25 17:16:55 | 95 | 22,01 |
06.06.25 16:03:39 | 4 | 22,28 |
06.06.25 15:45:51 | 1 | 22,34 |
06.06.25 15:36:37 | 1 | 22,02 |
06.06.25 14:43:55 | 273 | 22,01 |
06.06.25 14:43:43 | 227 | 22,04 |