IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:29 | - | 195,650 |
15.10.24 17:27:51 | - | 195,600 |
15.10.24 17:27:27 | - | 195,500 |
15.10.24 17:26:44 | - | 195,600 |
15.10.24 17:25:30 | - | 195,600 |
15.10.24 17:23:22 | - | 195,650 |
15.10.24 17:22:10 | - | 195,600 |
15.10.24 17:21:48 | - | 195,650 |
15.10.24 17:21:02 | - | 195,650 |
15.10.24 17:20:41 | - | 195,650 |
15.10.24 17:20:03 | - | 195,650 |
15.10.24 17:19:20 | - | 195,250 |
15.10.24 17:17:50 | - | 195,450 |
15.10.24 17:17:09 | - | 195,500 |
15.10.24 17:17:09 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:16 | - | 195,500 |
15.10.24 17:14:39 | - | 195,450 |
15.10.24 17:14:19 | - | 195,450 |
15.10.24 17:13:54 | - | 195,700 |
15.10.24 17:11:55 | - | 195,650 |
15.10.24 17:11:12 | - | 196,150 |
15.10.24 17:10:15 | - | 196,150 |
15.10.24 17:09:10 | - | 196,150 |
15.10.24 17:07:54 | - | 196,050 |
15.10.24 17:06:42 | - | 196,000 |
15.10.24 17:05:29 | - | 195,900 |
15.10.24 17:05:23 | - | 195,900 |
15.10.24 17:04:20 | - | 195,900 |
15.10.24 17:02:42 | - | 195,800 |
15.10.24 17:02:28 | - | 195,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:01:40 | - | 195,900 |
15.10.24 17:00:43 | - | 195,900 |
15.10.24 16:59:52 | - | 195,900 |
15.10.24 16:58:59 | - | 195,900 |
15.10.24 16:58:59 | - | 195,900 |
15.10.24 16:58:59 | - | 195,900 |
15.10.24 16:58:59 | - | 195,900 |
15.10.24 16:58:59 | - | 195,900 |
15.10.24 16:58:59 | - | 195,900 |
15.10.24 16:57:12 | - | 195,850 |
15.10.24 16:55:03 | - | 195,800 |
15.10.24 16:54:26 | - | 195,700 |
15.10.24 16:53:29 | - | 195,700 |
15.10.24 16:53:29 | - | 195,700 |
15.10.24 16:53:29 | - | 195,700 |