IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:42 | - | 195,750 |
15.10.24 18:01:12 | - | 195,750 |
15.10.24 18:00:44 | - | 195,650 |
15.10.24 18:00:22 | - | 195,600 |
15.10.24 18:00:06 | - | 195,650 |
15.10.24 17:59:39 | - | 195,650 |
15.10.24 17:58:56 | - | 195,600 |
15.10.24 17:58:50 | - | 195,650 |
15.10.24 17:56:21 | - | 195,600 |
15.10.24 17:50:57 | - | 195,550 |
15.10.24 17:50:31 | - | 195,550 |
15.10.24 17:49:23 | - | 195,600 |
15.10.24 17:48:07 | - | 195,500 |
15.10.24 17:46:30 | - | 195,500 |
15.10.24 17:45:22 | - | 195,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:37 | - | 196,000 |
15.10.24 17:44:33 | - | 195,800 |
15.10.24 17:42:50 | - | 195,700 |
15.10.24 17:41:27 | - | 195,650 |
15.10.24 17:41:08 | - | 195,450 |
15.10.24 17:40:58 | - | 195,500 |
15.10.24 17:40:50 | - | 195,450 |
15.10.24 17:40:36 | - | 195,450 |
15.10.24 17:39:57 | - | 195,500 |
15.10.24 17:39:38 | - | 195,450 |
15.10.24 17:39:05 | - | 195,500 |
15.10.24 17:39:00 | - | 195,450 |
15.10.24 17:38:50 | - | 195,500 |
15.10.24 17:36:50 | - | 195,450 |
15.10.24 17:36:40 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:27 | - | 195,450 |
15.10.24 17:35:07 | - | 195,300 |
15.10.24 17:33:54 | - | 195,400 |
15.10.24 17:32:39 | - | 195,350 |
15.10.24 17:32:33 | - | 195,250 |
15.10.24 17:32:14 | - | 195,350 |
15.10.24 17:31:54 | - | 195,600 |
15.10.24 17:31:35 | - | 195,600 |
15.10.24 17:31:12 | - | 195,600 |
15.10.24 17:31:06 | - | 195,500 |
15.10.24 17:30:50 | - | 195,600 |
15.10.24 17:30:46 | - | 195,500 |
15.10.24 17:30:23 | - | 195,600 |
15.10.24 17:29:49 | - | 195,600 |
15.10.24 17:29:16 | - | 195,600 |