IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:17 | - | 196,200 |
15.10.24 19:01:53 | - | 196,150 |
15.10.24 19:01:53 | - | 196,150 |
15.10.24 19:01:48 | - | 196,150 |
15.10.24 19:01:39 | - | 196,150 |
15.10.24 19:01:39 | - | 196,150 |
15.10.24 19:01:28 | - | 196,200 |
15.10.24 18:59:30 | - | 196,150 |
15.10.24 18:58:23 | - | 196,100 |
15.10.24 18:58:17 | - | 196,100 |
15.10.24 18:57:55 | - | 196,100 |
15.10.24 18:56:46 | - | 196,050 |
15.10.24 18:56:40 | - | 196,100 |
15.10.24 18:56:34 | - | 196,100 |
15.10.24 18:56:23 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:23 | - | 196,100 |
15.10.24 18:56:20 | - | 196,100 |
15.10.24 18:56:17 | - | 196,100 |
15.10.24 18:55:58 | - | 196,050 |
15.10.24 18:55:36 | - | 196,100 |
15.10.24 18:54:50 | - | 196,050 |
15.10.24 18:54:30 | - | 196,050 |
15.10.24 18:54:29 | - | 196,100 |
15.10.24 18:54:08 | - | 196,050 |
15.10.24 18:53:36 | - | 196,100 |
15.10.24 18:52:55 | - | 196,150 |
15.10.24 18:52:50 | - | 196,100 |
15.10.24 18:51:45 | - | 196,150 |
15.10.24 18:51:44 | - | 196,100 |
15.10.24 18:51:43 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:19 | - | 196,100 |
15.10.24 18:51:13 | - | 196,100 |
15.10.24 18:51:13 | - | 196,100 |
15.10.24 18:51:02 | - | 196,100 |
15.10.24 18:50:41 | - | 196,100 |
15.10.24 18:49:30 | - | 196,200 |
15.10.24 18:49:26 | - | 196,150 |
15.10.24 18:49:25 | - | 196,200 |
15.10.24 18:49:24 | - | 196,150 |
15.10.24 18:49:23 | - | 196,100 |
15.10.24 18:49:22 | - | 196,200 |
15.10.24 18:49:21 | - | 196,150 |
15.10.24 18:49:20 | - | 196,100 |
15.10.24 18:49:19 | - | 196,200 |
15.10.24 18:49:19 | - | 196,200 |