IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:18 | - | 196,150 |
15.10.24 18:49:17 | - | 196,100 |
15.10.24 18:49:16 | - | 196,200 |
15.10.24 18:49:15 | - | 196,150 |
15.10.24 18:49:14 | - | 196,100 |
15.10.24 18:49:13 | - | 196,200 |
15.10.24 18:49:12 | - | 196,150 |
15.10.24 18:49:11 | - | 196,100 |
15.10.24 18:49:11 | - | 196,100 |
15.10.24 18:49:10 | - | 196,150 |
15.10.24 18:49:10 | - | 196,150 |
15.10.24 18:49:09 | - | 196,100 |
15.10.24 18:49:08 | - | 196,200 |
15.10.24 18:49:06 | - | 196,100 |
15.10.24 18:49:06 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:06 | - | 196,100 |
15.10.24 18:49:05 | - | 196,150 |
15.10.24 18:49:04 | - | 196,100 |
15.10.24 18:49:03 | - | 196,050 |
15.10.24 18:48:46 | - | 196,350 |
15.10.24 18:48:46 | - | 196,350 |
15.10.24 18:48:46 | - | 196,350 |
15.10.24 18:48:45 | - | 196,350 |
15.10.24 18:48:33 | - | 196,300 |
15.10.24 18:48:21 | - | 196,350 |
15.10.24 18:48:20 | - | 196,300 |
15.10.24 18:48:06 | - | 196,350 |
15.10.24 18:47:39 | - | 196,350 |
15.10.24 18:44:08 | - | 196,300 |
15.10.24 18:44:07 | - | 196,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:43:01 | - | 196,300 |
15.10.24 18:42:38 | - | 196,300 |
15.10.24 18:42:38 | - | 196,300 |
15.10.24 18:42:37 | - | 196,250 |
15.10.24 18:42:36 | - | 196,300 |
15.10.24 18:42:35 | - | 196,400 |
15.10.24 18:42:20 | - | 196,450 |
15.10.24 18:41:53 | - | 196,550 |
15.10.24 18:41:18 | - | 196,600 |
15.10.24 18:41:10 | - | 196,600 |
15.10.24 18:41:06 | - | 196,550 |
15.10.24 18:40:48 | - | 196,550 |
15.10.24 18:40:06 | - | 196,600 |
15.10.24 18:38:32 | - | 196,550 |
15.10.24 18:38:29 | - | 196,550 |