IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:19 | - | 196,300 |
15.10.24 18:24:12 | - | 196,300 |
15.10.24 18:24:10 | - | 196,350 |
15.10.24 18:24:04 | - | 196,300 |
15.10.24 18:24:04 | - | 196,300 |
15.10.24 18:24:04 | - | 196,300 |
15.10.24 18:24:04 | - | 196,300 |
15.10.24 18:24:04 | - | 196,300 |
15.10.24 18:24:04 | - | 196,300 |
15.10.24 18:24:04 | - | 196,300 |
15.10.24 18:24:04 | - | 196,300 |
15.10.24 18:24:04 | - | 196,300 |
15.10.24 18:24:04 | - | 196,300 |
15.10.24 18:24:02 | - | 196,300 |
15.10.24 18:23:49 | - | 196,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:48 | - | 196,300 |
15.10.24 18:23:48 | - | 196,300 |
15.10.24 18:23:47 | - | 196,250 |
15.10.24 18:23:39 | - | 196,250 |
15.10.24 18:23:36 | - | 196,250 |
15.10.24 18:23:28 | - | 196,250 |
15.10.24 18:23:25 | - | 196,250 |
15.10.24 18:23:08 | - | 196,250 |
15.10.24 18:23:07 | - | 196,250 |
15.10.24 18:23:06 | - | 196,250 |
15.10.24 18:23:05 | - | 196,250 |
15.10.24 18:22:48 | - | 196,250 |
15.10.24 18:21:42 | - | 196,250 |
15.10.24 18:20:05 | - | 196,200 |
15.10.24 18:17:32 | - | 196,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:10 | - | 196,150 |
15.10.24 18:16:10 | - | 196,100 |
15.10.24 18:15:30 | - | 196,000 |
15.10.24 18:14:45 | - | 196,050 |
15.10.24 18:14:37 | - | 196,050 |
15.10.24 18:14:33 | - | 196,050 |
15.10.24 18:14:20 | - | 196,050 |
15.10.24 18:13:06 | - | 196,050 |
15.10.24 18:11:32 | - | 196,000 |
15.10.24 18:08:31 | - | 196,100 |
15.10.24 18:08:24 | - | 195,950 |
15.10.24 18:07:59 | - | 195,850 |
15.10.24 18:07:26 | - | 195,700 |
15.10.24 18:06:03 | - | 195,700 |
15.10.24 18:02:21 | - | 195,750 |