IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:38 | - | 194,300 |
15.10.24 16:09:43 | - | 194,200 |
15.10.24 16:07:40 | - | 193,950 |
15.10.24 16:04:42 | - | 193,850 |
15.10.24 16:03:48 | - | 194,250 |
15.10.24 16:03:02 | - | 194,050 |
15.10.24 16:03:02 | - | 194,050 |
15.10.24 16:03:02 | - | 194,050 |
15.10.24 16:03:02 | - | 194,050 |
15.10.24 16:01:48 | - | 193,950 |
15.10.24 16:00:48 | - | 194,250 |
15.10.24 15:59:49 | - | 194,050 |
15.10.24 15:58:40 | - | 193,800 |
15.10.24 15:58:01 | - | 193,600 |
15.10.24 15:56:36 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:05 | - | 194,000 |
15.10.24 15:54:49 | - | 193,950 |
15.10.24 15:53:26 | - | 194,250 |
15.10.24 15:52:42 | - | 194,150 |
15.10.24 15:51:50 | - | 194,650 |
15.10.24 15:50:49 | - | 194,700 |
15.10.24 15:47:23 | - | 194,650 |
15.10.24 15:46:41 | - | 194,550 |
15.10.24 15:45:45 | - | 194,550 |
15.10.24 15:45:01 | - | 194,100 |
15.10.24 15:39:34 | - | 194,150 |
15.10.24 15:38:00 | - | 194,150 |
15.10.24 15:36:17 | - | 193,950 |
15.10.24 15:35:03 | - | 193,950 |
15.10.24 15:33:13 | - | 194,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:50 | - | 194,950 |
15.10.24 15:31:17 | - | 194,900 |
15.10.24 15:30:38 | - | 193,900 |
15.10.24 15:29:37 | - | 193,550 |
15.10.24 15:26:32 | - | 194,050 |
15.10.24 15:08:32 | - | 194,100 |
15.10.24 15:01:04 | - | 194,150 |
15.10.24 14:50:06 | - | 194,250 |
15.10.24 14:45:01 | - | 194,200 |
15.10.24 14:44:44 | - | 194,050 |
15.10.24 14:44:33 | - | 193,900 |
15.10.24 14:39:32 | - | 193,950 |
15.10.24 14:27:09 | - | 194,100 |
15.10.24 14:22:25 | - | 194,200 |
15.10.24 14:03:33 | - | 194,150 |