IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:02 | - | 195,400 |
14.10.24 21:57:55 | - | 195,350 |
14.10.24 21:57:55 | - | 195,350 |
14.10.24 21:57:55 | - | 195,350 |
14.10.24 21:57:37 | - | 195,300 |
14.10.24 21:57:12 | - | 195,300 |
14.10.24 21:57:10 | - | 195,250 |
14.10.24 21:57:02 | - | 195,300 |
14.10.24 21:57:00 | - | 195,350 |
14.10.24 21:56:57 | - | 195,300 |
14.10.24 21:56:45 | - | 195,200 |
14.10.24 21:56:29 | - | 195,150 |
14.10.24 21:56:24 | - | 195,050 |
14.10.24 21:56:05 | - | 195,200 |
14.10.24 21:55:58 | - | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:58 | - | 195,150 |
14.10.24 21:55:58 | - | 195,150 |
14.10.24 21:55:58 | - | 195,150 |
14.10.24 21:55:58 | - | 195,150 |
14.10.24 21:55:58 | - | 195,150 |
14.10.24 21:55:58 | - | 195,150 |
14.10.24 21:55:56 | - | 195,200 |
14.10.24 21:55:49 | - | 195,100 |
14.10.24 21:55:23 | - | 195,150 |
14.10.24 21:55:16 | - | 195,100 |
14.10.24 21:54:45 | - | 195,050 |
14.10.24 21:54:36 | - | 195,150 |
14.10.24 21:54:19 | - | 195,150 |
14.10.24 21:54:19 | - | 195,150 |
14.10.24 21:53:05 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:51 | - | 194,950 |
14.10.24 21:52:41 | - | 194,950 |
14.10.24 21:52:37 | - | 194,950 |
14.10.24 21:52:28 | - | 195,000 |
14.10.24 21:52:23 | - | 194,950 |
14.10.24 21:52:15 | - | 195,000 |
14.10.24 21:52:06 | - | 194,950 |
14.10.24 21:52:05 | - | 194,950 |
14.10.24 21:52:05 | - | 194,950 |
14.10.24 21:52:05 | - | 194,950 |
14.10.24 21:52:05 | - | 194,950 |
14.10.24 21:52:05 | - | 194,950 |
14.10.24 21:52:05 | - | 194,950 |
14.10.24 21:52:03 | - | 194,900 |
14.10.24 21:52:02 | - | 194,900 |