IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:55 | - | 194,650 |
14.10.24 21:02:36 | - | 194,750 |
14.10.24 21:02:25 | - | 194,800 |
14.10.24 21:02:03 | - | 194,800 |
14.10.24 21:02:03 | - | 194,800 |
14.10.24 21:02:03 | - | 194,800 |
14.10.24 21:02:03 | - | 194,800 |
14.10.24 21:02:03 | - | 194,800 |
14.10.24 21:01:49 | - | 194,750 |
14.10.24 21:01:36 | - | 194,750 |
14.10.24 21:01:13 | - | 194,750 |
14.10.24 21:00:51 | - | 194,700 |
14.10.24 21:00:35 | - | 194,800 |
14.10.24 21:00:12 | - | 194,750 |
14.10.24 20:59:33 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:25 | - | 194,700 |
14.10.24 20:59:03 | - | 194,700 |
14.10.24 20:58:58 | - | 194,750 |
14.10.24 20:58:58 | - | 194,750 |
14.10.24 20:58:48 | - | 194,850 |
14.10.24 20:58:41 | - | 194,900 |
14.10.24 20:58:34 | - | 194,850 |
14.10.24 20:58:16 | - | 194,850 |
14.10.24 20:58:12 | - | 194,850 |
14.10.24 20:58:11 | - | 194,850 |
14.10.24 20:58:00 | - | 194,850 |
14.10.24 20:57:58 | - | 194,850 |
14.10.24 20:57:55 | - | 194,850 |
14.10.24 20:57:26 | - | 194,900 |
14.10.24 20:56:03 | - | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:10 | - | 194,900 |
14.10.24 20:55:01 | - | 194,850 |
14.10.24 20:54:59 | - | 195,050 |
14.10.24 20:54:59 | - | 195,050 |
14.10.24 20:54:46 | - | 195,050 |
14.10.24 20:52:35 | - | 195,000 |
14.10.24 20:52:21 | - | 195,050 |
14.10.24 20:52:19 | - | 195,000 |
14.10.24 20:52:09 | - | 195,050 |
14.10.24 20:51:50 | - | 195,000 |
14.10.24 20:51:25 | - | 195,000 |
14.10.24 20:48:33 | - | 194,950 |
14.10.24 20:47:42 | - | 194,900 |
14.10.24 20:46:28 | - | 194,950 |
14.10.24 20:46:05 | - | 194,900 |