IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:46 | - | 194,550 |
14.10.24 20:05:45 | - | 194,800 |
14.10.24 20:05:44 | - | 194,750 |
14.10.24 20:05:42 | - | 194,650 |
14.10.24 20:05:40 | - | 194,550 |
14.10.24 20:05:40 | - | 194,550 |
14.10.24 20:05:39 | - | 194,800 |
14.10.24 20:05:38 | - | 194,750 |
14.10.24 20:05:37 | - | 194,700 |
14.10.24 20:05:35 | - | 194,600 |
14.10.24 20:05:35 | - | 194,600 |
14.10.24 20:05:34 | - | 194,750 |
14.10.24 20:05:32 | - | 194,650 |
14.10.24 20:05:30 | - | 194,750 |
14.10.24 20:05:29 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:28 | - | 194,800 |
14.10.24 20:05:27 | - | 194,750 |
14.10.24 20:05:25 | - | 194,650 |
14.10.24 20:05:25 | - | 194,650 |
14.10.24 20:05:24 | - | 194,750 |
14.10.24 20:05:24 | - | 194,750 |
14.10.24 20:05:22 | - | 194,650 |
14.10.24 20:05:22 | - | 194,650 |
14.10.24 20:05:21 | - | 194,750 |
14.10.24 20:05:19 | - | 194,650 |
14.10.24 20:05:18 | - | 194,750 |
14.10.24 20:05:17 | - | 194,700 |
14.10.24 20:05:16 | - | 194,800 |
14.10.24 20:05:15 | - | 194,750 |
14.10.24 20:05:15 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:13 | - | 194,650 |
14.10.24 20:05:12 | - | 194,750 |
14.10.24 20:05:10 | - | 194,650 |
14.10.24 20:05:09 | - | 194,750 |
14.10.24 20:05:09 | - | 194,750 |
14.10.24 20:05:09 | - | 194,750 |
14.10.24 20:05:07 | - | 194,650 |
14.10.24 20:05:07 | - | 194,650 |
14.10.24 20:05:06 | - | 194,800 |
14.10.24 20:05:05 | - | 194,750 |
14.10.24 20:05:04 | - | 194,650 |
14.10.24 20:05:03 | - | 194,800 |
14.10.24 20:05:02 | - | 194,750 |
14.10.24 20:04:49 | - | 194,850 |
14.10.24 20:04:48 | - | 194,850 |