IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:58:26 | - | 194,900 |
14.10.24 19:58:05 | - | 194,900 |
14.10.24 19:55:50 | - | 194,900 |
14.10.24 19:55:46 | - | 194,850 |
14.10.24 19:55:36 | - | 194,850 |
14.10.24 19:55:29 | - | 194,850 |
14.10.24 19:55:27 | - | 194,850 |
14.10.24 19:55:23 | - | 194,850 |
14.10.24 19:55:06 | - | 194,850 |
14.10.24 19:55:00 | - | 194,750 |
14.10.24 19:54:00 | - | 194,900 |
14.10.24 19:54:00 | - | 194,900 |
14.10.24 19:53:56 | - | 194,850 |
14.10.24 19:53:52 | - | 194,950 |
14.10.24 19:53:48 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:53:47 | - | 194,950 |
14.10.24 19:53:36 | - | 194,750 |
14.10.24 19:53:31 | - | 194,800 |
14.10.24 19:53:31 | - | 194,800 |
14.10.24 19:53:30 | - | 194,750 |
14.10.24 19:53:29 | - | 194,800 |
14.10.24 19:53:29 | - | 194,800 |
14.10.24 19:52:06 | - | 194,950 |
14.10.24 19:51:43 | - | 194,900 |
14.10.24 19:51:40 | - | 194,850 |
14.10.24 19:51:11 | - | 194,900 |
14.10.24 19:51:02 | - | 194,850 |
14.10.24 19:50:29 | - | 194,800 |
14.10.24 19:50:01 | - | 194,750 |
14.10.24 19:49:56 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:49:46 | - | 194,750 |
14.10.24 19:49:38 | - | 194,800 |
14.10.24 19:49:15 | - | 194,850 |
14.10.24 19:49:14 | - | 194,800 |
14.10.24 19:49:14 | - | 194,800 |
14.10.24 19:49:14 | - | 194,800 |
14.10.24 19:49:13 | - | 194,750 |
14.10.24 19:49:02 | - | 194,900 |
14.10.24 19:48:02 | - | 194,900 |
14.10.24 19:47:07 | - | 194,850 |
14.10.24 19:47:01 | - | 194,850 |
14.10.24 19:46:55 | - | 194,900 |
14.10.24 19:46:55 | - | 194,900 |
14.10.24 19:46:54 | - | 194,850 |
14.10.24 19:46:05 | - | 194,850 |