IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:51:02 | - | 194,850 |
14.10.24 19:50:29 | - | 194,800 |
14.10.24 19:50:01 | - | 194,750 |
14.10.24 19:49:56 | - | 194,800 |
14.10.24 19:49:46 | - | 194,750 |
14.10.24 19:49:38 | - | 194,800 |
14.10.24 19:49:15 | - | 194,850 |
14.10.24 19:49:14 | - | 194,800 |
14.10.24 19:49:14 | - | 194,800 |
14.10.24 19:49:14 | - | 194,800 |
14.10.24 19:49:13 | - | 194,750 |
14.10.24 19:49:02 | - | 194,900 |
14.10.24 19:48:02 | - | 194,900 |
14.10.24 19:47:07 | - | 194,850 |
14.10.24 19:47:01 | - | 194,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:46:55 | - | 194,900 |
14.10.24 19:46:55 | - | 194,900 |
14.10.24 19:46:54 | - | 194,850 |
14.10.24 19:46:05 | - | 194,850 |
14.10.24 19:45:46 | - | 194,850 |
14.10.24 19:45:46 | - | 194,850 |
14.10.24 19:45:46 | - | 194,850 |
14.10.24 19:45:07 | - | 194,800 |
14.10.24 19:45:07 | - | 194,800 |
14.10.24 19:44:26 | - | 194,750 |
14.10.24 19:43:24 | - | 194,750 |
14.10.24 19:43:05 | - | 194,750 |
14.10.24 19:43:04 | - | 194,800 |
14.10.24 19:43:03 | - | 194,750 |
14.10.24 19:43:01 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:43:00 | - | 194,750 |
14.10.24 19:42:43 | - | 194,800 |
14.10.24 19:42:43 | - | 194,800 |
14.10.24 19:41:09 | - | 194,800 |
14.10.24 19:41:07 | - | 194,750 |
14.10.24 19:41:07 | - | 194,750 |
14.10.24 19:41:07 | - | 194,750 |
14.10.24 19:40:04 | - | 194,800 |
14.10.24 19:39:37 | - | 194,800 |
14.10.24 19:39:33 | - | 194,750 |
14.10.24 19:39:33 | - | 194,750 |
14.10.24 19:39:30 | - | 194,750 |
14.10.24 19:38:14 | - | 194,800 |
14.10.24 19:38:12 | - | 194,700 |
14.10.24 19:38:12 | - | 194,700 |