IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:47 | - | 194,750 |
14.10.24 20:04:45 | - | 194,800 |
14.10.24 20:04:45 | - | 194,800 |
14.10.24 20:04:45 | - | 194,800 |
14.10.24 20:04:45 | - | 194,800 |
14.10.24 20:04:45 | - | 194,800 |
14.10.24 20:04:45 | - | 194,800 |
14.10.24 20:04:45 | - | 194,800 |
14.10.24 20:04:44 | - | 194,850 |
14.10.24 20:04:42 | - | 194,750 |
14.10.24 20:04:41 | - | 194,800 |
14.10.24 20:04:41 | - | 194,800 |
14.10.24 20:04:34 | - | 194,700 |
14.10.24 20:04:33 | - | 194,800 |
14.10.24 20:04:19 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:08 | - | 194,900 |
14.10.24 20:04:08 | - | 194,900 |
14.10.24 20:04:08 | - | 194,900 |
14.10.24 20:03:47 | - | 194,950 |
14.10.24 20:03:19 | - | 194,950 |
14.10.24 20:03:07 | - | 194,900 |
14.10.24 20:03:05 | - | 194,900 |
14.10.24 20:03:02 | - | 194,900 |
14.10.24 20:03:02 | - | 194,900 |
14.10.24 20:03:02 | - | 194,900 |
14.10.24 20:03:02 | - | 194,900 |
14.10.24 20:03:02 | - | 194,900 |
14.10.24 20:02:53 | - | 194,900 |
14.10.24 20:02:52 | - | 194,850 |
14.10.24 20:00:45 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:00:22 | - | 194,850 |
14.10.24 20:00:07 | - | 194,800 |
14.10.24 20:00:07 | - | 194,800 |
14.10.24 20:00:07 | - | 194,800 |
14.10.24 20:00:01 | - | 194,800 |
14.10.24 19:59:36 | - | 194,950 |
14.10.24 19:59:28 | - | 194,900 |
14.10.24 19:59:26 | - | 194,900 |
14.10.24 19:59:25 | - | 194,900 |
14.10.24 19:58:50 | - | 194,900 |
14.10.24 19:58:26 | - | 194,900 |
14.10.24 19:58:05 | - | 194,900 |
14.10.24 19:55:50 | - | 194,900 |
14.10.24 19:55:46 | - | 194,850 |
14.10.24 19:55:36 | - | 194,850 |